Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.78 |
|---|---|
| Change |
-$0.16
(-17.02%)
|
| Volume | 1,181,359 |
| Open | $0.85 |
|---|---|
| Day Range | $0.70 - $0.85 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $78,568,862 |
| Shares Outstanding | 100,729,310 |
| Book Value per Share | $1.68 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.78 |
-$0.16
(-17.02%)
|
| February 06, 2026 | 0.94 |
$0.07
(8.05%)
|
| February 05, 2026 | 0.87 |
-$0.07
(-7.45%)
|
| February 04, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| February 03, 2026 | 0.96 |
$0.01
(1.05%)
|
| February 02, 2026 | 0.95 |
$0.04
(4.40%)
|
| January 30, 2026 | 0.91 |
-$0.07
(-7.14%)
|
| January 29, 2026 | 0.98 |
-$0.08
(-7.55%)
|
| January 28, 2026 | 1.06 |
$0.09
(9.28%)
|
| January 27, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| January 26, 2026 | 0.98 |
-$0.08
(-7.55%)
|
| January 23, 2026 | 1.06 |
$0.04
(3.92%)
|
| January 22, 2026 | 1.02 |
$0.01
(0.99%)
|
| January 21, 2026 | 1.01 |
$0.09
(9.78%)
|
| January 20, 2026 | 0.92 |
$0.03
(3.37%)
|
| January 19, 2026 | 0.89 |
$0.03
(3.49%)
|
| January 16, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| January 15, 2026 | 0.90 |
$0.08
(9.76%)
|
| January 14, 2026 | 0.82 |
$0.01
(1.23%)
|
| January 13, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| January 12, 2026 | 0.82 |
$0.02
(2.50%)
|
| January 09, 2026 | 0.80 |
$0.01
(1.27%)
|
| January 08, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| January 07, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.80 |
$0.02
(2.56%)
|
| January 05, 2026 | 0.78 |
$0.01
(1.30%)
|
| January 02, 2026 | 0.77 |
$0.02
(2.67%)
|
| January 01, 2026 | 0.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.75 |
-$0.02
(-2.60%)
|
| December 30, 2025 | 0.77 |
-$0.02
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
