Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oreterra Metals Corp. (OTMC : TSV)
Sector: Basic Materials
|
Close (06-26-2026) |
$0.50 |
|---|---|
| Change |
-$0.05
(-9.09%)
|
| Volume | 131,483 |
| Open | $0.56 |
|---|---|
| Day Range | $0.47 - $0.56 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,688,771 |
| Shares Outstanding | 57,377,542 |
| Book Value per Share | $1.85 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Oreterra Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| June 25, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 24, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| June 23, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| June 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.60 |
$0.02
(3.45%)
|
| June 16, 2026 | 0.58 |
$0.07
(13.73%)
|
| June 15, 2026 | 0.51 |
$0.02
(4.08%)
|
| June 12, 2026 | 0.49 |
$0.01
(2.08%)
|
| June 11, 2026 | 0.48 |
-$0.04
(-7.69%)
|
| June 10, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| June 09, 2026 | 0.54 |
$0.02
(3.85%)
|
| June 08, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| June 04, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| June 03, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| June 02, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| June 01, 2026 | 0.58 |
$0.02
(3.57%)
|
| May 29, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.56 |
$0.02
(3.70%)
|
| May 27, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| May 26, 2026 | 0.56 |
$0.02
(3.70%)
|
| May 25, 2026 | 0.54 |
$0.02
(3.85%)
|
| May 22, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| May 21, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| May 20, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| May 19, 2026 | 0.60 |
$0.06
(11.11%)
|
| May 18, 2026 | 0.54 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
