Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ExGen Resources Inc. (EXG : TSV)

Sector: Basic Materials

Close
(08-04-2025)
$0.11
Change
$0.00 (0.00%)
Volume 0
Open $0.11
Day Range - - -
52 Week Low $0.05
52 Week High $0.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,578,232
Shares Outstanding 68,893,014
Book Value per Share $1.83
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.10$0.20$0.30$0.40$0.05$0.08$0.13$0.15010,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-50%-25%25%50%75%Period

Legend

ExGen Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 04, 2025 0.11
$0.00 (0.00%)
August 01, 2025 0.11
$0.00 (0.00%)
July 31, 2025 0.11
$0.01 (10.00%)
July 30, 2025 0.10
$0.01 (5.26%)
July 29, 2025 0.10
$0.00 (0.00%)
July 28, 2025 0.10
$0.00 (0.00%)
July 25, 2025 0.10
$0.00 (0.00%)
July 24, 2025 0.10
$0.00 (0.00%)
July 23, 2025 0.10
$0.01 (11.76%)
July 22, 2025 0.09
-$0.02 (-15.00%)
July 21, 2025 0.10
$0.00 (0.00%)
July 18, 2025 0.10
$0.00 (0.00%)
July 17, 2025 0.10
$0.00 (0.00%)
July 16, 2025 0.10
-$0.03 (-20.00%)
July 15, 2025 0.13
$0.04 (38.89%)
July 14, 2025 0.09
-$0.04 (-28.00%)
July 11, 2025 0.13
$0.00 (0.00%)
July 10, 2025 0.13
$0.04 (38.89%)
July 09, 2025 0.09
-$0.01 (-10.00%)
July 08, 2025 0.10
$0.01 (11.11%)
July 07, 2025 0.09
-$0.03 (-25.00%)
July 04, 2025 0.12
$0.01 (4.35%)
July 03, 2025 0.12
$0.01 (4.55%)
July 02, 2025 0.11
$0.03 (29.41%)
July 01, 2025 0.09
$0.00 (0.00%)
June 30, 2025 0.09
$0.00 (0.00%)
June 27, 2025 0.09
$0.00 (0.00%)
June 26, 2025 0.09
$0.01 (13.33%)
June 25, 2025 0.08
-$0.01 (-11.76%)
June 24, 2025 0.09
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports