Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-16-2026) |
$7.52 |
|---|---|
| Change |
$0.04
(0.58%)
|
| Volume | 0 |
| Open | $7.52 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.37 |
| 52 Week High | $7.92 |
| Annual Yield | 6.91% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (01-30-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $744,360,109 |
| Shares Outstanding | 98,984,057 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 7.52 |
$0.04
(0.58%)
|
| February 13, 2026 | 7.52 |
$0.09
(1.21%)
|
| February 12, 2026 | 7.43 |
-$0.47
(-5.95%)
|
| February 11, 2026 | 7.90 |
$0.28
(3.67%)
|
| February 10, 2026 | 7.62 |
-$0.10
(-1.30%)
|
| February 09, 2026 | 7.72 |
$0.15
(1.98%)
|
| February 06, 2026 | 7.57 |
$0.29
(3.98%)
|
| February 05, 2026 | 7.28 |
-$0.30
(-3.96%)
|
| February 04, 2026 | 7.58 |
$0.11
(1.47%)
|
| February 03, 2026 | 7.47 |
$0.33
(4.62%)
|
| February 02, 2026 | 7.14 |
-$0.24
(-3.25%)
|
| January 30, 2026 | 7.38 |
-$0.24
(-3.15%)
|
| January 29, 2026 | 7.62 |
$0.23
(3.11%)
|
| January 28, 2026 | 7.39 |
$0.05
(0.68%)
|
| January 27, 2026 | 7.34 |
$0.25
(3.53%)
|
| January 26, 2026 | 7.09 |
$0.02
(0.28%)
|
| January 23, 2026 | 7.07 |
$0.09
(1.29%)
|
| January 22, 2026 | 6.98 |
-$0.08
(-1.13%)
|
| January 21, 2026 | 7.06 |
$0.23
(3.37%)
|
| January 20, 2026 | 6.83 |
$0.05
(0.74%)
|
| January 19, 2026 | 6.78 |
$0.03
(0.44%)
|
| January 16, 2026 | 6.75 |
$0.03
(0.45%)
|
| January 15, 2026 | 6.72 |
-$0.02
(-0.25%)
|
| January 14, 2026 | 6.78 |
$0.06
(0.89%)
|
| January 13, 2026 | 6.72 |
$0.15
(2.28%)
|
| January 12, 2026 | 6.57 |
-$0.03
(-0.45%)
|
| January 09, 2026 | 6.60 |
$0.04
(0.61%)
|
| January 08, 2026 | 6.56 |
$0.11
(1.71%)
|
| January 07, 2026 | 6.45 |
-$0.21
(-3.15%)
|
| January 06, 2026 | 6.66 |
-$0.10
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
