Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-09-2025) |
$4.98 |
|---|---|
| Change |
$0.14
(2.89%)
|
| Volume | 345,013 |
| Open | $4.93 |
|---|---|
| Day Range | $4.84 - $4.99 |
| 52 Week Low | $4.37 |
| 52 Week High | $7.39 |
| Annual Yield | 9.42% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (04-30-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $496,519,730 |
| Shares Outstanding | 99,702,757 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.53 |
| Date | Close | Change |
|---|---|---|
| May 09, 2025 | 4.98 |
$0.14
(2.89%)
|
| May 08, 2025 | 4.84 |
$0.19
(4.09%)
|
| May 07, 2025 | 4.65 |
$0.01
(0.22%)
|
| May 06, 2025 | 4.64 |
$0.11
(2.43%)
|
| May 05, 2025 | 4.53 |
-$0.23
(-4.83%)
|
| May 02, 2025 | 4.76 |
$0.11
(2.37%)
|
| May 01, 2025 | 4.65 |
-$0.02
(-0.43%)
|
| April 30, 2025 | 4.67 |
-$0.22
(-4.50%)
|
| April 29, 2025 | 4.89 |
-$0.09
(-1.81%)
|
| April 28, 2025 | 4.98 |
$0.03
(0.61%)
|
| April 25, 2025 | 4.95 |
$0.00
(0.00%)
|
| April 24, 2025 | 4.95 |
$0.03
(0.61%)
|
| April 23, 2025 | 4.92 |
-$0.01
(-0.20%)
|
| April 22, 2025 | 4.93 |
$0.00
(0.00%)
|
| April 21, 2025 | 4.93 |
-$0.17
(-3.33%)
|
| April 18, 2025 | 5.10 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.10 |
$0.21
(4.29%)
|
| April 16, 2025 | 4.89 |
$0.09
(1.88%)
|
| April 15, 2025 | 4.80 |
$0.06
(1.32%)
|
| April 14, 2025 | 4.78 |
$0.20
(4.37%)
|
| April 11, 2025 | 4.58 |
$0.08
(1.78%)
|
| April 10, 2025 | 4.50 |
-$0.57
(-11.24%)
|
| April 09, 2025 | 5.07 |
$0.42
(9.03%)
|
| April 08, 2025 | 4.65 |
-$0.27
(-5.49%)
|
| April 07, 2025 | 4.92 |
-$0.18
(-3.53%)
|
| April 04, 2025 | 5.10 |
-$0.64
(-11.15%)
|
| April 03, 2025 | 5.74 |
-$0.43
(-6.97%)
|
| April 02, 2025 | 6.17 |
$0.14
(2.32%)
|
| April 01, 2025 | 6.03 |
-$0.11
(-1.79%)
|
| March 31, 2025 | 6.14 |
-$0.08
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
