Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$0.34 |
|---|---|
| Change |
$0.09
(33.33%)
|
| Volume | 75,592 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.34 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,347,464 |
| Shares Outstanding | 21,610,189 |
| Book Value per Share | -$12.75 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 0.34 |
$0.09
(33.33%)
|
| February 18, 2026 | 0.26 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| February 16, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| February 12, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.28 |
-$0.03
(-8.20%)
|
| February 10, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.31 |
$0.02
(7.02%)
|
| February 06, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.29 |
$0.01
(1.79%)
|
| February 03, 2026 | 0.28 |
$0.01
(3.70%)
|
| February 02, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| January 30, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| January 29, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.30 |
-$0.03
(-7.69%)
|
| January 27, 2026 | 0.33 |
$0.03
(8.33%)
|
| January 26, 2026 | 0.30 |
-$0.08
(-21.05%)
|
| January 23, 2026 | 0.38 |
$0.07
(20.63%)
|
| January 22, 2026 | 0.32 |
$0.01
(3.28%)
|
| January 21, 2026 | 0.31 |
$0.03
(8.93%)
|
| January 20, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| January 19, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| January 16, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| January 15, 2026 | 0.34 |
$0.04
(13.33%)
|
| January 14, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| January 13, 2026 | 0.31 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.31 |
$0.01
(3.33%)
|
| January 09, 2026 | 0.30 |
$0.02
(5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
