Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Silver Spruce Resources Inc. (SSE : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.13
Change
$0.02 (18.18%)
Volume 143,199
Open $0.13
Day Range $0.12 - $0.14
52 Week Low $0.08
52 Week High $0.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $2,809,325
Shares Outstanding 21,610,189
Book Value per Share -$5.50
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Silver Spruce Resources Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.13
$0.02 (18.18%)
December 11, 2025 0.11
-$0.03 (-21.43%)
December 10, 2025 0.14
$0.00 (0.00%)
December 09, 2025 0.14
$0.01 (7.69%)
December 08, 2025 0.13
$0.02 (13.04%)
December 05, 2025 0.12
$0.01 (9.52%)
December 04, 2025 0.11
-$0.02 (-16.00%)
December 03, 2025 0.13
-$0.02 (-10.71%)
December 02, 2025 0.14
$0.00 (0.00%)
December 01, 2025 0.14
$0.04 (40.00%)
November 28, 2025 0.10
$0.00 (0.00%)
November 27, 2025 0.10
-$0.01 (-4.76%)
November 26, 2025 0.11
$0.01 (5.00%)
November 25, 2025 0.10
-$0.02 (-16.67%)
November 24, 2025 0.12
$0.02 (20.00%)
November 21, 2025 0.10
-$0.01 (-9.09%)
November 20, 2025 0.11
$0.00 (0.00%)
November 19, 2025 0.11
$0.01 (10.00%)
November 18, 2025 0.10
$0.00 (0.00%)
November 17, 2025 0.10
-$0.01 (-9.09%)
November 14, 2025 0.11
$0.00 (0.00%)
November 13, 2025 0.11
$0.01 (10.00%)
November 12, 2025 0.10
-$0.02 (-13.04%)
November 11, 2025 0.12
-$0.04 (-23.33%)
November 10, 2025 0.15
$0.01 (7.14%)
November 07, 2025 0.14
$0.01 (7.69%)
November 06, 2025 0.13
$0.01 (4.00%)
November 05, 2025 0.13
-$0.03 (-16.67%)
November 04, 2025 0.15
-$2.10 (-93.33%)
November 03, 2025 2.25
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info