Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$0.55 |
|---|---|
| Change |
$0.17
(44.74%)
|
| Volume | 51,242 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.55 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,815,848 |
| Shares Outstanding | 12,392,450 |
| Book Value per Share | -$0.96 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.55 |
$0.17
(44.74%)
|
| May 21, 2026 | 0.38 |
$0.03
(8.57%)
|
| May 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.35 |
$0.05
(16.67%)
|
| May 14, 2026 | 0.30 |
$0.07
(27.66%)
|
| May 13, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.24 |
$0.03
(14.63%)
|
| May 11, 2026 | 0.21 |
$0.01
(2.50%)
|
| May 08, 2026 | 0.20 |
-$0.11
(-34.43%)
|
| May 07, 2026 | 0.31 |
$0.13
(69.44%)
|
| May 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| April 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.19 |
-$0.07
(-26.00%)
|
| April 17, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.25 |
$0.10
(66.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
