Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$7.58 |
|---|---|
| Change |
-$0.07
(-0.92%)
|
| Volume | 191,860 |
| Open | $7.66 |
|---|---|
| Day Range | $7.55 - $7.71 |
| 52 Week Low | $6.64 |
| 52 Week High | $10.70 |
| Annual Yield | 10.55% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (06-30-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $345,345,346 |
| Shares Outstanding | 45,560,072 |
| Book Value per Share | $1.49 |
| Earnings per Share | $1.24 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 7.58 |
-$0.07
(-0.92%)
|
| August 12, 2025 | 7.65 |
$0.23
(3.10%)
|
| August 11, 2025 | 7.42 |
-$0.18
(-2.37%)
|
| August 08, 2025 | 7.60 |
-$0.11
(-1.43%)
|
| August 07, 2025 | 7.71 |
-$0.01
(-0.13%)
|
| August 06, 2025 | 7.72 |
-$0.44
(-5.39%)
|
| August 05, 2025 | 8.16 |
-$0.03
(-0.37%)
|
| August 04, 2025 | 8.19 |
$0.00
(0.00%)
|
| August 01, 2025 | 8.19 |
-$0.13
(-1.56%)
|
| July 31, 2025 | 8.32 |
-$0.15
(-1.77%)
|
| July 30, 2025 | 8.47 |
-$0.03
(-0.35%)
|
| July 29, 2025 | 8.50 |
-$0.02
(-0.23%)
|
| July 28, 2025 | 8.52 |
$0.26
(3.15%)
|
| July 25, 2025 | 8.26 |
-$0.01
(-0.12%)
|
| July 24, 2025 | 8.27 |
-$0.08
(-0.96%)
|
| July 23, 2025 | 8.35 |
$0.13
(1.58%)
|
| July 22, 2025 | 8.22 |
$0.08
(0.98%)
|
| July 21, 2025 | 8.14 |
-$0.16
(-1.93%)
|
| July 18, 2025 | 8.30 |
$0.07
(0.85%)
|
| July 17, 2025 | 8.23 |
$0.17
(2.11%)
|
| July 16, 2025 | 8.06 |
-$0.15
(-1.83%)
|
| July 15, 2025 | 8.21 |
$0.09
(1.08%)
|
| July 14, 2025 | 8.32 |
$0.06
(0.73%)
|
| July 11, 2025 | 8.26 |
-$0.12
(-1.43%)
|
| July 10, 2025 | 8.38 |
-$0.08
(-0.95%)
|
| July 09, 2025 | 8.46 |
$0.09
(1.08%)
|
| July 08, 2025 | 8.37 |
$0.19
(2.32%)
|
| July 07, 2025 | 8.18 |
-$0.05
(-0.61%)
|
| July 04, 2025 | 8.23 |
-$0.01
(-0.12%)
|
| July 03, 2025 | 8.24 |
-$0.03
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
