Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PHX Energy Services Corp. (PHX : TSX)
Sector: Energy
|
Close (11-04-2026) |
$10.86 |
|---|---|
| Change |
-$1.82
(-14.35%)
|
| Volume | 1,050,866 |
| Open | $11.86 |
|---|---|
| Day Range | $10.58 - $11.99 |
| 52 Week Low | $6.87 |
| 52 Week High | $14.17 |
| Annual Yield | 9.21% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (09-29-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $497,001,427 |
| Shares Outstanding | 45,764,404 |
| Book Value per Share | $2.51 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
PHX Energy Services Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 10.86 |
-$1.82
(-14.35%)
|
| November 03, 2026 | 12.68 |
-$0.01
(-0.08%)
|
| November 02, 2026 | 12.69 |
-$1.02
(-7.44%)
|
| October 30, 2026 | 13.71 |
$0.13
(0.96%)
|
| October 29, 2026 | 13.58 |
$0.06
(0.44%)
|
| October 28, 2026 | 13.52 |
$0.18
(1.35%)
|
| October 27, 2026 | 13.34 |
-$0.09
(-0.67%)
|
| October 26, 2026 | 13.43 |
$0.40
(3.07%)
|
| October 23, 2026 | 13.03 |
$0.23
(1.80%)
|
| October 22, 2026 | 12.80 |
-$0.25
(-1.92%)
|
| October 21, 2026 | 13.05 |
$0.09
(0.69%)
|
| October 20, 2026 | 12.96 |
-$0.08
(-0.61%)
|
| October 19, 2026 | 13.04 |
-$0.20
(-1.51%)
|
| October 16, 2026 | 13.24 |
$0.16
(1.22%)
|
| October 15, 2026 | 13.08 |
$0.04
(0.30%)
|
| October 14, 2026 | 13.24 |
$0.07
(0.53%)
|
| October 13, 2026 | 13.17 |
$0.45
(3.54%)
|
| October 12, 2026 | 12.72 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.72 |
$0.19
(1.52%)
|
| October 08, 2026 | 12.53 |
$0.28
(2.29%)
|
| October 07, 2026 | 12.25 |
-$0.12
(-0.97%)
|
| October 06, 2026 | 12.37 |
-$0.25
(-1.98%)
|
| October 05, 2026 | 12.62 |
$0.34
(2.77%)
|
| October 02, 2026 | 12.28 |
$0.03
(0.24%)
|
| October 01, 2026 | 12.25 |
$0.40
(3.38%)
|
| September 30, 2026 | 11.85 |
-$0.01
(-0.08%)
|
| September 29, 2026 | 11.86 |
-$0.15
(-1.25%)
|
| September 28, 2026 | 12.01 |
-$0.06
(-0.50%)
|
| September 25, 2026 | 12.07 |
-$0.04
(-0.33%)
|
| September 24, 2026 | 12.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
