Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$7.61 |
|---|---|
| Change |
-$0.11
(-1.42%)
|
| Volume | 109,695 |
| Open | $7.67 |
|---|---|
| Day Range | $7.58 - $7.70 |
| 52 Week Low | $6.64 |
| 52 Week High | $9.79 |
| Annual Yield | 10.51% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-29-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $343,827,958 |
| Shares Outstanding | 45,181,072 |
| Book Value per Share | $1.56 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.61 |
-$0.11
(-1.42%)
|
| December 11, 2025 | 7.72 |
-$0.06
(-0.77%)
|
| December 10, 2025 | 7.78 |
-$0.13
(-1.64%)
|
| December 09, 2025 | 7.91 |
$0.15
(1.93%)
|
| December 08, 2025 | 7.76 |
-$0.06
(-0.77%)
|
| December 05, 2025 | 7.82 |
$0.28
(3.71%)
|
| December 04, 2025 | 7.54 |
-$0.07
(-0.92%)
|
| December 03, 2025 | 7.61 |
$0.08
(1.06%)
|
| December 02, 2025 | 7.53 |
-$0.04
(-0.53%)
|
| December 01, 2025 | 7.57 |
$0.08
(1.07%)
|
| November 28, 2025 | 7.49 |
$0.18
(2.46%)
|
| November 27, 2025 | 7.31 |
$0.01
(0.14%)
|
| November 26, 2025 | 7.30 |
$0.07
(0.97%)
|
| November 25, 2025 | 7.23 |
$0.03
(0.42%)
|
| November 24, 2025 | 7.20 |
$0.06
(0.84%)
|
| November 21, 2025 | 7.14 |
$0.05
(0.71%)
|
| November 20, 2025 | 7.09 |
-$0.12
(-1.66%)
|
| November 19, 2025 | 7.21 |
$0.06
(0.84%)
|
| November 18, 2025 | 7.15 |
$0.09
(1.27%)
|
| November 17, 2025 | 7.06 |
-$0.05
(-0.70%)
|
| November 14, 2025 | 7.11 |
$0.19
(2.75%)
|
| November 13, 2025 | 6.92 |
-$0.23
(-3.22%)
|
| November 12, 2025 | 7.15 |
-$0.16
(-2.19%)
|
| November 11, 2025 | 7.31 |
$0.20
(2.81%)
|
| November 10, 2025 | 7.11 |
$0.02
(0.28%)
|
| November 07, 2025 | 7.09 |
$0.09
(1.29%)
|
| November 06, 2025 | 7.00 |
-$0.13
(-1.82%)
|
| November 05, 2025 | 7.13 |
-$0.47
(-6.18%)
|
| November 04, 2025 | 7.60 |
-$0.08
(-1.04%)
|
| November 03, 2025 | 7.68 |
$0.06
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
