Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2025) |
$1.22 |
|---|---|
| Change |
$0.01
(0.83%)
|
| Volume | 1,132,443 |
| Open | $1.21 |
|---|---|
| Day Range | $1.21 - $1.22 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-05-2018) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $510,049,931 |
| Shares Outstanding | 418,073,714 |
| Book Value per Share | -$12.10 |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 1.22 |
$0.01
(0.83%)
|
| May 02, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| May 01, 2025 | 1.22 |
$0.01
(0.83%)
|
| April 30, 2025 | 1.21 |
$0.00
(0.00%)
|
| April 29, 2025 | 1.21 |
$0.00
(0.00%)
|
| April 28, 2025 | 1.21 |
$0.00
(0.00%)
|
| April 25, 2025 | 1.21 |
$0.00
(0.00%)
|
| April 24, 2025 | 1.21 |
$0.02
(1.68%)
|
| April 23, 2025 | 1.19 |
$0.02
(1.71%)
|
| April 22, 2025 | 1.17 |
$0.01
(0.86%)
|
| April 21, 2025 | 1.16 |
$0.26
(28.89%)
|
| April 18, 2025 | 0.90 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.90 |
-$0.03
(-3.23%)
|
| April 16, 2025 | 0.93 |
$0.07
(8.14%)
|
| April 15, 2025 | 0.86 |
-$0.01
(-1.15%)
|
| April 14, 2025 | 0.87 |
$0.16
(22.54%)
|
| April 11, 2025 | 0.71 |
$0.04
(5.97%)
|
| April 10, 2025 | 0.67 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.67 |
$0.04
(6.35%)
|
| April 08, 2025 | 0.63 |
$0.03
(5.00%)
|
| April 07, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| April 04, 2025 | 0.61 |
-$0.05
(-7.58%)
|
| April 03, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| April 02, 2025 | 0.67 |
$0.07
(11.67%)
|
| April 01, 2025 | 0.60 |
$0.01
(1.69%)
|
| March 31, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| March 28, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| March 27, 2025 | 0.63 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.63 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
