Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rusoro Mining Ltd. (RML : TSV)
Sector: Basic Materials
|
Close (07-22-2026) |
$1.12 |
|---|---|
| Change |
$0.01
(0.90%)
|
| Volume | 1,308,365 |
| Open | $1.08 |
|---|---|
| Day Range | $1.08 - $1.12 |
| 52 Week Low | $0.85 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $711,395,354 |
| Shares Outstanding | 635,174,423 |
| Book Value per Share | -$1.68 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Rusoro Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 1.12 |
$0.01
(0.90%)
|
| July 21, 2026 | 1.11 |
$0.06
(5.71%)
|
| July 20, 2026 | 1.05 |
$0.01
(0.96%)
|
| July 17, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| July 16, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 13, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| July 10, 2026 | 1.10 |
$0.05
(4.76%)
|
| July 09, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| July 08, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| July 07, 2026 | 1.11 |
$0.00
(0.00%)
|
| July 06, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| July 03, 2026 | 1.12 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| July 01, 2026 | 1.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.14 |
$0.04
(3.64%)
|
| June 29, 2026 | 1.10 |
$0.02
(1.85%)
|
| June 26, 2026 | 1.08 |
$0.04
(3.85%)
|
| June 25, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| June 24, 2026 | 1.07 |
-$0.02
(-1.83%)
|
| June 23, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| June 22, 2026 | 1.10 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| June 18, 2026 | 1.13 |
$0.00
(0.00%)
|
| June 17, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| June 16, 2026 | 1.16 |
$0.02
(1.75%)
|
| June 15, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| June 12, 2026 | 1.16 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.16 |
$0.02
(1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
