Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-28-2024) |
$0.91 |
---|---|
Change |
$0.03
(3.41%)
|
Volume | 214,292 |
Open | $0.88 |
---|---|
Day Range | $0.87 - $0.91 |
52 Week Low | $0.39 |
52 Week High | $1.54 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $558,747,036 |
Shares Outstanding | 614,007,732 |
Book Value per Share | -$2.84 |
Earnings per Share | -$0.08 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 0.91 |
$0.03
(3.41%)
|
October 25, 2024 | 0.88 |
$0.02
(2.33%)
|
October 24, 2024 | 0.86 |
-$0.04
(-4.44%)
|
October 23, 2024 | 0.90 |
$0.00
(0.00%)
|
October 22, 2024 | 0.90 |
-$0.02
(-2.17%)
|
October 21, 2024 | 0.92 |
-$0.02
(-2.13%)
|
October 18, 2024 | 0.94 |
-$0.04
(-4.08%)
|
October 17, 2024 | 0.98 |
$0.00
(0.00%)
|
October 16, 2024 | 0.98 |
-$0.02
(-2.00%)
|
October 15, 2024 | 1.00 |
-$0.04
(-3.85%)
|
October 14, 2024 | 1.04 |
$0.00
(0.00%)
|
October 11, 2024 | 1.04 |
-$0.03
(-2.80%)
|
October 10, 2024 | 1.07 |
-$0.07
(-6.14%)
|
October 09, 2024 | 1.14 |
-$0.09
(-7.32%)
|
October 08, 2024 | 1.23 |
-$0.03
(-2.38%)
|
October 07, 2024 | 1.26 |
$0.03
(2.44%)
|
October 04, 2024 | 1.23 |
$0.00
(0.00%)
|
October 03, 2024 | 1.23 |
$0.00
(0.00%)
|
October 02, 2024 | 1.23 |
$0.00
(0.00%)
|
October 01, 2024 | 1.23 |
-$0.03
(-2.38%)
|
September 30, 2024 | 1.26 |
$0.03
(2.44%)
|
September 27, 2024 | 1.23 |
-$0.08
(-6.11%)
|
September 26, 2024 | 1.31 |
-$0.05
(-3.68%)
|
September 25, 2024 | 1.36 |
-$0.04
(-2.86%)
|
September 24, 2024 | 1.40 |
$0.00
(0.00%)
|
September 23, 2024 | 1.40 |
$0.10
(7.69%)
|
September 20, 2024 | 1.30 |
$0.03
(2.36%)
|
September 19, 2024 | 1.27 |
-$0.01
(-0.78%)
|
September 18, 2024 | 1.28 |
-$0.02
(-1.54%)
|
September 17, 2024 | 1.30 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.