Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$0.93 |
|---|---|
| Change |
$0.16
(20.78%)
|
| Volume | 188,900 |
| Open | $0.86 |
|---|---|
| Day Range | $0.86 - $0.94 |
| 52 Week Low | $0.60 |
| 52 Week High | $1.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,886,439 |
| Shares Outstanding | 22,458,537 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 0.93 |
$0.16
(20.78%)
|
| May 13, 2026 | 0.77 |
$0.10
(14.93%)
|
| May 12, 2026 | 0.67 |
-$0.06
(-8.22%)
|
| May 11, 2026 | 0.73 |
$0.06
(8.96%)
|
| May 08, 2026 | 0.67 |
-$0.05
(-6.94%)
|
| May 07, 2026 | 0.72 |
$0.07
(10.77%)
|
| May 06, 2026 | 0.65 |
-$0.08
(-10.96%)
|
| May 05, 2026 | 0.73 |
$0.02
(2.82%)
|
| May 04, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| May 01, 2026 | 0.72 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| April 29, 2026 | 0.76 |
-$0.06
(-7.32%)
|
| April 28, 2026 | 0.82 |
-$0.07
(-7.87%)
|
| April 27, 2026 | 0.89 |
$0.06
(7.23%)
|
| April 24, 2026 | 0.83 |
$0.05
(6.41%)
|
| April 23, 2026 | 0.78 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.78 |
$0.04
(5.41%)
|
| April 21, 2026 | 0.74 |
$0.01
(1.37%)
|
| April 20, 2026 | 0.73 |
$0.01
(1.39%)
|
| April 17, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| April 16, 2026 | 0.76 |
$0.02
(2.70%)
|
| April 15, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| April 14, 2026 | 0.76 |
$0.06
(8.57%)
|
| April 13, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| April 10, 2026 | 0.72 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| April 08, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| April 07, 2026 | 0.78 |
$0.08
(11.43%)
|
| April 06, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
