Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$0.55 |
|---|---|
| Change |
$0.06
(11.11%)
|
| Volume | 1,671,979 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.56 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $136,961,930 |
| Shares Outstanding | 249,021,691 |
| Book Value per Share | $6.11 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 0.55 |
$0.06
(11.11%)
|
| October 15, 2024 | 0.50 |
$0.02
(4.21%)
|
| October 14, 2024 | 0.48 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.48 |
$0.01
(1.06%)
|
| October 10, 2024 | 0.47 |
$0.01
(2.17%)
|
| October 09, 2024 | 0.46 |
$0.01
(2.22%)
|
| October 08, 2024 | 0.45 |
-$0.01
(-2.17%)
|
| October 07, 2024 | 0.46 |
-$0.03
(-6.12%)
|
| October 04, 2024 | 0.49 |
$0.02
(4.26%)
|
| October 03, 2024 | 0.47 |
$0.01
(1.08%)
|
| October 02, 2024 | 0.47 |
$0.01
(2.20%)
|
| October 01, 2024 | 0.46 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.46 |
-$0.01
(-1.09%)
|
| September 27, 2024 | 0.46 |
-$0.04
(-7.07%)
|
| September 26, 2024 | 0.50 |
$0.03
(5.32%)
|
| September 25, 2024 | 0.47 |
-$0.01
(-2.08%)
|
| September 24, 2024 | 0.48 |
$0.04
(7.87%)
|
| September 23, 2024 | 0.45 |
-$0.05
(-9.18%)
|
| September 20, 2024 | 0.49 |
-$0.01
(-2.00%)
|
| September 19, 2024 | 0.50 |
$0.05
(11.11%)
|
| September 18, 2024 | 0.45 |
$0.04
(8.43%)
|
| September 17, 2024 | 0.42 |
$0.02
(5.06%)
|
| September 16, 2024 | 0.40 |
-$0.01
(-1.25%)
|
| September 13, 2024 | 0.40 |
$0.01
(1.27%)
|
| September 12, 2024 | 0.40 |
$0.06
(17.91%)
|
| September 11, 2024 | 0.34 |
$0.02
(4.69%)
|
| September 10, 2024 | 0.32 |
-$0.02
(-4.48%)
|
| September 09, 2024 | 0.34 |
$0.03
(8.06%)
|
| September 06, 2024 | 0.31 |
-$0.02
(-6.06%)
|
| September 05, 2024 | 0.33 |
$0.02
(6.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
