Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aftermath Silver Ltd. (AAG : TSV)
Sector: Basic Materials
|
Close (10-28-2026) |
$0.48 |
|---|---|
| Change |
$0.01
(1.05%)
|
| Volume | 1,401,523 |
| Open | $0.49 |
|---|---|
| Day Range | $0.44 - $0.49 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $168,003,505 |
| Shares Outstanding | 350,007,302 |
| Book Value per Share | $3.39 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Aftermath Silver Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 0.48 |
$0.01
(1.05%)
|
| October 27, 2026 | 0.48 |
$0.04
(9.20%)
|
| October 26, 2026 | 0.44 |
$0.01
(1.16%)
|
| October 23, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| October 22, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| October 21, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| October 20, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| October 19, 2026 | 0.51 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| October 15, 2026 | 0.54 |
$0.02
(3.85%)
|
| October 14, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| October 13, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| October 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.59 |
$0.01
(1.72%)
|
| October 08, 2026 | 0.58 |
$0.01
(1.75%)
|
| October 07, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| October 06, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| October 05, 2026 | 0.63 |
$0.01
(1.61%)
|
| October 02, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| October 01, 2026 | 0.63 |
$0.01
(1.61%)
|
| September 30, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| September 29, 2026 | 0.64 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| September 25, 2026 | 0.67 |
$0.01
(1.52%)
|
| September 24, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| September 23, 2026 | 0.69 |
-$0.05
(-6.76%)
|
| September 22, 2026 | 0.74 |
$0.05
(7.25%)
|
| September 21, 2026 | 0.69 |
$0.01
(1.47%)
|
| September 18, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| September 17, 2026 | 0.69 |
$0.05
(7.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
