Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Archon Minerals Limited (ACS : TSV)

Sector: Basic Materials

Close
(03-13-2026)
$0.13
Change
$0.05 (52.94%)
Volume 1,000
Open $0.13
Day Range $0.13 - $0.13
52 Week Low $0.08
52 Week High $0.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,074,179
Shares Outstanding 54,416,758
Book Value per Share -$2.17
Earnings per Share -$0.01
Period
Loading......
Loading......

Legend

Archon Minerals Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 13, 2026 0.13
$0.05 (52.94%)
March 12, 2026 0.09
$0.00 (0.00%)
March 11, 2026 0.09
$0.00 (0.00%)
March 10, 2026 0.09
$0.00 (0.00%)
March 09, 2026 0.09
$0.00 (0.00%)
March 06, 2026 0.09
$0.00 (0.00%)
March 05, 2026 0.09
$0.00 (0.00%)
March 04, 2026 0.09
$0.00 (0.00%)
March 03, 2026 0.09
$0.00 (0.00%)
March 02, 2026 0.09
$0.00 (0.00%)
February 27, 2026 0.09
$0.00 (0.00%)
February 26, 2026 0.09
$0.00 (0.00%)
February 25, 2026 0.09
$0.00 (0.00%)
February 24, 2026 0.09
$0.00 (0.00%)
February 23, 2026 0.09
$0.00 (0.00%)
February 20, 2026 0.09
$0.00 (0.00%)
February 19, 2026 0.09
$0.00 (0.00%)
February 18, 2026 0.09
$0.00 (0.00%)
February 17, 2026 0.09
$0.00 (0.00%)
February 16, 2026 0.09
$0.00 (0.00%)
February 13, 2026 0.09
$0.00 (0.00%)
February 12, 2026 0.09
$0.00 (0.00%)
February 11, 2026 0.09
$0.00 (0.00%)
February 10, 2026 0.09
$0.00 (0.00%)
February 09, 2026 0.09
$0.00 (0.00%)
February 06, 2026 0.09
$0.00 (0.00%)
February 05, 2026 0.09
$0.00 (0.00%)
February 04, 2026 0.09
$0.00 (0.00%)
February 03, 2026 0.09
$0.00 (0.00%)
February 02, 2026 0.09
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports