Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-11-2025) |
$1.08 |
|---|---|
| Change |
$0.08
(8.00%)
|
| Volume | 3,280,921 |
| Open | $0.97 |
|---|---|
| Day Range | $0.96 - $1.10 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.32 |
| Annual Yield | 5.56% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (10-25-2024) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,378,307,317 |
| Shares Outstanding | 1,276,210,479 |
| Book Value per Share | $3.86 |
| Earnings per Share | $0.11 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 1.08 |
$0.08
(8.00%)
|
| August 08, 2025 | 1.00 |
$0.07
(7.53%)
|
| August 07, 2025 | 0.93 |
$0.01
(1.09%)
|
| August 06, 2025 | 0.92 |
$0.00
(0.00%)
|
| August 05, 2025 | 0.92 |
-$0.02
(-2.13%)
|
| August 04, 2025 | 0.94 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.94 |
$0.02
(2.17%)
|
| July 31, 2025 | 0.92 |
-$0.04
(-4.17%)
|
| July 30, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| July 29, 2025 | 0.97 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.97 |
-$0.01
(-1.02%)
|
| July 25, 2025 | 0.98 |
$0.01
(1.03%)
|
| July 24, 2025 | 0.97 |
$0.02
(2.11%)
|
| July 23, 2025 | 0.95 |
-$0.05
(-5.00%)
|
| July 22, 2025 | 1.00 |
$0.04
(4.17%)
|
| July 21, 2025 | 0.96 |
-$0.02
(-2.04%)
|
| July 18, 2025 | 0.98 |
$0.01
(1.03%)
|
| July 17, 2025 | 0.97 |
$0.03
(3.19%)
|
| July 16, 2025 | 0.94 |
$0.01
(1.08%)
|
| July 15, 2025 | 0.93 |
-$0.04
(-4.12%)
|
| July 14, 2025 | 0.97 |
$0.02
(2.11%)
|
| July 11, 2025 | 0.95 |
-$0.03
(-3.06%)
|
| July 10, 2025 | 0.98 |
$0.05
(5.38%)
|
| July 09, 2025 | 0.93 |
$0.03
(3.33%)
|
| July 08, 2025 | 0.90 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.90 |
$0.01
(1.12%)
|
| July 04, 2025 | 0.89 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.89 |
$0.02
(2.30%)
|
| July 02, 2025 | 0.87 |
$0.01
(1.16%)
|
| July 01, 2025 | 0.86 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
