Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Alphamin Resources Corp. (AFM : TSV)

Sector: Basic Materials

Close
(04-09-2025)
$0.77
Change
$0.17 (28.33%)
Volume 3,758,238
Open $0.73
Day Range $0.70 - $0.83
52 Week Low $0.41
52 Week High $1.32
Annual Yield 11.69%
Annual Dividend $0.09
Last Dividend (10-25-2024) $0.06
Industry Sector Basic Materials
Quoted Market Value $982,682,069
Shares Outstanding 1,276,210,479
Book Value per Share $2.14
Earnings per Share $0.08
Period
Loading...
Loading...

Legend

Alphamin Resources Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 09, 2025 0.77
$0.17 (28.33%)
April 08, 2025 0.60
$0.05 (9.09%)
April 07, 2025 0.55
$0.00 (0.00%)
April 04, 2025 0.55
$0.04 (7.84%)
April 03, 2025 0.51
-$0.05 (-8.93%)
April 02, 2025 0.56
$0.05 (9.80%)
April 01, 2025 0.51
$0.02 (4.08%)
March 31, 2025 0.49
$0.00 (0.00%)
March 28, 2025 0.49
$0.02 (3.16%)
March 27, 2025 0.48
$0.02 (3.26%)
March 26, 2025 0.46
-$0.01 (-2.13%)
March 25, 2025 0.47
-$0.04 (-7.84%)
March 24, 2025 0.51
$0.06 (13.33%)
March 21, 2025 0.45
-$0.04 (-7.22%)
March 20, 2025 0.49
-$0.04 (-6.73%)
March 19, 2025 0.52
-$0.01 (-1.89%)
March 18, 2025 0.53
$0.07 (13.98%)
March 17, 2025 0.47
-$0.11 (-18.42%)
March 14, 2025 0.57
$0.11 (23.91%)
March 13, 2025 0.46
-$0.29 (-38.67%)
March 12, 2025 0.75
$0.02 (2.74%)
March 11, 2025 0.73
-$0.03 (-3.95%)
March 10, 2025 0.76
-$0.04 (-5.00%)
March 07, 2025 0.80
$0.02 (2.56%)
March 06, 2025 0.78
$0.01 (1.30%)
March 05, 2025 0.77
$0.07 (10.00%)
March 04, 2025 0.70
$0.00 (0.00%)
March 03, 2025 0.70
-$0.04 (-5.41%)
February 28, 2025 0.74
-$0.03 (-3.90%)
February 27, 2025 0.77
$0.04 (5.48%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports