Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphamin Resources Corp. (AFM : TSV)
Sector: Basic Materials
|
Close (09-15-2026) |
$1.37 |
|---|---|
| Change |
-$0.02
(-1.44%)
|
| Volume | 910,585 |
| Open | $1.37 |
|---|---|
| Day Range | $1.33 - $1.38 |
| 52 Week Low | $0.91 |
| 52 Week High | $1.68 |
| Annual Yield | 12.41% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (05-22-2026) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,764,251,036 |
| Shares Outstanding | 1,287,774,479 |
| Book Value per Share | $4.48 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Alphamin Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| September 14, 2026 | 1.39 |
-$0.04
(-2.80%)
|
| September 11, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| September 10, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| September 09, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.50 |
-$0.01
(-0.66%)
|
| September 03, 2026 | 1.51 |
$0.04
(2.72%)
|
| September 02, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| September 01, 2026 | 1.50 |
$0.00
(0.00%)
|
| August 31, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| August 28, 2026 | 1.52 |
-$0.03
(-1.94%)
|
| August 27, 2026 | 1.55 |
$0.03
(1.97%)
|
| August 26, 2026 | 1.52 |
$0.01
(0.66%)
|
| August 25, 2026 | 1.51 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.51 |
$0.04
(2.72%)
|
| August 21, 2026 | 1.47 |
-$0.02
(-1.34%)
|
| August 20, 2026 | 1.49 |
$0.04
(2.76%)
|
| August 19, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| August 18, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| August 17, 2026 | 1.50 |
-$0.04
(-2.60%)
|
| August 14, 2026 | 1.54 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.54 |
$0.02
(1.32%)
|
| August 12, 2026 | 1.52 |
$0.02
(1.33%)
|
| August 11, 2026 | 1.50 |
-$0.16
(-9.64%)
|
| August 10, 2026 | 1.66 |
$0.10
(6.41%)
|
| August 07, 2026 | 1.56 |
-$0.02
(-1.27%)
|
| August 06, 2026 | 1.58 |
$0.08
(5.33%)
|
| August 05, 2026 | 1.50 |
$0.01
(0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
