Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
A.I.S. Resources Limited (AIS : TSV)
Sector: Basic Materials
|
Close (07-17-2026) |
$0.14 |
|---|---|
| Change |
-$0.03
(-18.18%)
|
| Volume | 327,186 |
| Open | $0.16 |
|---|---|
| Day Range | $0.14 - $0.16 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,026,799 |
| Shares Outstanding | 44,642,958 |
| Book Value per Share | $4.13 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
A.I.S. Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.14 |
-$0.03
(-18.18%)
|
| July 16, 2026 | 0.17 |
-$0.03
(-15.38%)
|
| July 15, 2026 | 0.20 |
$0.03
(14.71%)
|
| July 14, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.17 |
-$0.03
(-12.82%)
|
| July 10, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| July 08, 2026 | 0.21 |
$0.02
(7.69%)
|
| July 07, 2026 | 0.20 |
$0.01
(2.63%)
|
| July 06, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.19 |
$0.02
(8.57%)
|
| July 02, 2026 | 0.18 |
-$0.02
(-10.26%)
|
| July 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.20 |
$0.01
(5.41%)
|
| June 29, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| June 26, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| June 25, 2026 | 0.20 |
$0.03
(17.65%)
|
| June 24, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| June 23, 2026 | 0.19 |
-$0.02
(-9.52%)
|
| June 22, 2026 | 0.21 |
$0.01
(5.00%)
|
| June 19, 2026 | 0.20 |
$0.01
(5.26%)
|
| June 18, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.19 |
$0.02
(11.76%)
|
| June 16, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.17 |
$0.03
(21.43%)
|
| June 11, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| June 10, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| June 09, 2026 | 0.16 |
$0.01
(6.67%)
|
| June 08, 2026 | 0.15 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
