Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2025) |
$0.93 |
|---|---|
| Change |
-$0.04
(-4.12%)
|
| Volume | 295,731 |
| Open | $0.98 |
|---|---|
| Day Range | $0.93 - $1.00 |
| 52 Week Low | $0.23 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $143,165,116 |
| Shares Outstanding | 153,940,985 |
| Book Value per Share | $13.29 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 0.93 |
-$0.04
(-4.12%)
|
| June 10, 2025 | 0.97 |
$0.01
(1.04%)
|
| June 09, 2025 | 0.96 |
$0.03
(3.23%)
|
| June 06, 2025 | 0.93 |
-$0.07
(-7.00%)
|
| June 05, 2025 | 1.00 |
$0.28
(38.89%)
|
| June 04, 2025 | 0.72 |
$0.01
(1.41%)
|
| June 03, 2025 | 0.71 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.71 |
$0.01
(1.43%)
|
| May 30, 2025 | 0.70 |
-$0.03
(-4.11%)
|
| May 29, 2025 | 0.73 |
-$0.04
(-5.19%)
|
| May 28, 2025 | 0.77 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.77 |
-$0.01
(-1.28%)
|
| May 26, 2025 | 0.78 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.78 |
$0.01
(1.30%)
|
| May 22, 2025 | 0.77 |
-$0.02
(-2.53%)
|
| May 21, 2025 | 0.79 |
$0.02
(2.60%)
|
| May 20, 2025 | 0.77 |
-$0.04
(-4.94%)
|
| May 19, 2025 | 0.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.81 |
$0.04
(5.19%)
|
| May 15, 2025 | 0.77 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.77 |
-$0.06
(-7.23%)
|
| May 13, 2025 | 0.83 |
-$0.09
(-9.78%)
|
| May 12, 2025 | 0.92 |
$0.01
(1.10%)
|
| May 09, 2025 | 0.91 |
-$0.01
(-1.09%)
|
| May 08, 2025 | 0.92 |
$0.08
(9.52%)
|
| May 07, 2025 | 0.84 |
$0.03
(3.70%)
|
| May 06, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| May 05, 2025 | 0.83 |
-$0.01
(-1.19%)
|
| May 02, 2025 | 0.84 |
$0.04
(5.00%)
|
| May 01, 2025 | 0.80 |
-$0.05
(-5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
