Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Power Metals Corp. (PWM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(06-06-2025) 		$0.93
Change
-$0.07 (-7.00%)
Volume 631,714
Open $1.04
Day Range $0.91 - $1.05
52 Week Low $0.23
52 Week High $1.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $143,165,116
Shares Outstanding 153,940,985
Book Value per Share $16.67
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-250%250%500%750%1,000%-100%100%200%300%400%Period

Legend

Power Metals Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 06, 2025 0.93
-$0.07 (-7.00%)
June 05, 2025 1.00
$0.28 (38.89%)
June 04, 2025 0.72
$0.01 (1.41%)
June 03, 2025 0.71
$0.00 (0.00%)
June 02, 2025 0.71
$0.01 (1.43%)
May 30, 2025 0.70
-$0.03 (-4.11%)
May 29, 2025 0.73
-$0.04 (-5.19%)
May 28, 2025 0.77
$0.00 (0.00%)
May 27, 2025 0.77
-$0.01 (-1.28%)
May 26, 2025 0.78
$0.00 (0.00%)
May 23, 2025 0.78
$0.01 (1.30%)
May 22, 2025 0.77
-$0.02 (-2.53%)
May 21, 2025 0.79
$0.02 (2.60%)
May 20, 2025 0.77
-$0.04 (-4.94%)
May 19, 2025 0.81
$0.00 (0.00%)
May 16, 2025 0.81
$0.04 (5.19%)
May 15, 2025 0.77
$0.00 (0.00%)
May 14, 2025 0.77
-$0.06 (-7.23%)
May 13, 2025 0.83
-$0.09 (-9.78%)
May 12, 2025 0.92
$0.01 (1.10%)
May 09, 2025 0.91
-$0.01 (-1.09%)
May 08, 2025 0.92
$0.08 (9.52%)
May 07, 2025 0.84
$0.03 (3.70%)
May 06, 2025 0.81
-$0.02 (-2.41%)
May 05, 2025 0.83
-$0.01 (-1.19%)
May 02, 2025 0.84
$0.04 (5.00%)
May 01, 2025 0.80
-$0.05 (-5.88%)
April 30, 2025 0.85
-$0.04 (-4.49%)
April 29, 2025 0.89
$0.05 (5.95%)
April 28, 2025 0.84
-$0.04 (-4.55%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info