Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-22-2026) |
$0.41 |
|---|---|
| Change |
-$0.08
(-16.49%)
|
| Volume | 2,130,863 |
| Open | $0.46 |
|---|---|
| Day Range | $0.40 - $0.46 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $70,677,372 |
| Shares Outstanding | 174,512,030 |
| Book Value per Share | $8.08 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 0.41 |
-$0.08
(-16.49%)
|
| April 21, 2026 | 0.49 |
-$0.09
(-14.91%)
|
| April 20, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| April 17, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| April 16, 2026 | 0.61 |
$0.11
(22.00%)
|
| April 15, 2026 | 0.50 |
$0.01
(2.04%)
|
| April 14, 2026 | 0.49 |
$0.03
(5.38%)
|
| April 13, 2026 | 0.47 |
$0.01
(1.09%)
|
| April 10, 2026 | 0.46 |
$0.05
(12.20%)
|
| April 09, 2026 | 0.41 |
-$0.03
(-5.75%)
|
| April 08, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| April 07, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| April 06, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| April 03, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.48 |
$0.01
(1.06%)
|
| March 31, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| March 27, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| March 26, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| March 25, 2026 | 0.53 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| March 23, 2026 | 0.55 |
$0.04
(7.84%)
|
| March 20, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| March 19, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| March 18, 2026 | 0.55 |
$0.01
(1.85%)
|
| March 17, 2026 | 0.54 |
$0.06
(11.34%)
|
| March 16, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| March 13, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.50 |
-$0.02
(-3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
