Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.79 |
|---|---|
| Change |
$0.02
(2.60%)
|
| Volume | 193,080 |
| Open | $0.78 |
|---|---|
| Day Range | $0.76 - $0.79 |
| 52 Week Low | $0.23 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $121,613,378 |
| Shares Outstanding | 153,940,985 |
| Book Value per Share | $12.83 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.79 |
$0.02
(2.60%)
|
| May 20, 2025 | 0.77 |
-$0.04
(-4.94%)
|
| May 19, 2025 | 0.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.81 |
$0.04
(5.19%)
|
| May 15, 2025 | 0.77 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.77 |
-$0.06
(-7.23%)
|
| May 13, 2025 | 0.83 |
-$0.09
(-9.78%)
|
| May 12, 2025 | 0.92 |
$0.01
(1.10%)
|
| May 09, 2025 | 0.91 |
-$0.01
(-1.09%)
|
| May 08, 2025 | 0.92 |
$0.08
(9.52%)
|
| May 07, 2025 | 0.84 |
$0.03
(3.70%)
|
| May 06, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| May 05, 2025 | 0.83 |
-$0.01
(-1.19%)
|
| May 02, 2025 | 0.84 |
$0.04
(5.00%)
|
| May 01, 2025 | 0.80 |
-$0.05
(-5.88%)
|
| April 30, 2025 | 0.85 |
-$0.04
(-4.49%)
|
| April 29, 2025 | 0.89 |
$0.05
(5.95%)
|
| April 28, 2025 | 0.84 |
-$0.04
(-4.55%)
|
| April 25, 2025 | 0.88 |
$0.01
(1.15%)
|
| April 24, 2025 | 0.87 |
$0.02
(2.35%)
|
| April 23, 2025 | 0.85 |
$0.04
(4.94%)
|
| April 22, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| April 21, 2025 | 0.83 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.83 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.83 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.83 |
-$0.07
(-7.78%)
|
| April 15, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| April 14, 2025 | 0.91 |
$0.04
(4.60%)
|
| April 11, 2025 | 0.87 |
$0.12
(16.00%)
|
| April 10, 2025 | 0.75 |
$0.01
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
