Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$5.29 |
|---|---|
| Change |
$0.17
(3.32%)
|
| Volume | 2,729,443 |
| Open | $5.03 |
|---|---|
| Day Range | $5.03 - $5.29 |
| 52 Week Low | $1.06 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $755,545,234 |
| Shares Outstanding | 142,825,186 |
| Book Value per Share | $4.92 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 5.29 |
$0.17
(3.32%)
|
| May 08, 2026 | 5.12 |
$0.15
(3.02%)
|
| May 07, 2026 | 4.97 |
-$0.03
(-0.60%)
|
| May 06, 2026 | 5.00 |
$0.21
(4.38%)
|
| May 05, 2026 | 4.79 |
$0.15
(3.23%)
|
| May 04, 2026 | 4.64 |
-$0.47
(-9.20%)
|
| May 01, 2026 | 5.11 |
$0.28
(5.80%)
|
| April 30, 2026 | 4.83 |
$0.11
(2.33%)
|
| April 29, 2026 | 4.72 |
-$0.19
(-3.87%)
|
| April 28, 2026 | 4.91 |
-$0.06
(-1.21%)
|
| April 27, 2026 | 4.97 |
$0.01
(0.20%)
|
| April 24, 2026 | 4.96 |
-$0.16
(-3.13%)
|
| April 23, 2026 | 5.12 |
$0.02
(0.39%)
|
| April 22, 2026 | 5.10 |
$0.17
(3.45%)
|
| April 21, 2026 | 4.93 |
-$0.22
(-4.27%)
|
| April 20, 2026 | 5.15 |
-$0.01
(-0.19%)
|
| April 17, 2026 | 5.16 |
$0.23
(4.67%)
|
| April 16, 2026 | 4.93 |
-$0.08
(-1.60%)
|
| April 15, 2026 | 5.01 |
-$0.07
(-1.38%)
|
| April 14, 2026 | 5.08 |
$0.08
(1.60%)
|
| April 13, 2026 | 5.00 |
$0.83
(19.90%)
|
| April 10, 2026 | 4.17 |
$0.13
(3.22%)
|
| April 09, 2026 | 4.04 |
$0.13
(3.32%)
|
| April 08, 2026 | 3.91 |
$0.04
(1.03%)
|
| April 07, 2026 | 3.87 |
-$0.10
(-2.52%)
|
| April 06, 2026 | 3.97 |
$0.01
(0.25%)
|
| April 03, 2026 | 3.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.96 |
-$0.04
(-1.00%)
|
| April 01, 2026 | 4.00 |
$0.05
(1.27%)
|
| March 31, 2026 | 3.95 |
$0.21
(5.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
