Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.69 |
|---|---|
| Change |
-$0.01
(-1.43%)
|
| Volume | 5,275,469 |
| Open | $0.73 |
|---|---|
| Day Range | $0.68 - $0.74 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $430,459,596 |
| Shares Outstanding | 623,854,487 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| May 16, 2024 | 0.70 |
-$0.08
(-10.26%)
|
| May 15, 2024 | 0.78 |
$0.03
(4.00%)
|
| May 14, 2024 | 0.75 |
$0.03
(4.17%)
|
| May 13, 2024 | 0.72 |
$0.01
(1.41%)
|
| May 10, 2024 | 0.71 |
-$0.01
(-1.39%)
|
| May 09, 2024 | 0.72 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.72 |
$0.01
(1.41%)
|
| May 07, 2024 | 0.71 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.71 |
$0.02
(2.90%)
|
| May 03, 2024 | 0.69 |
$0.01
(1.47%)
|
| May 02, 2024 | 0.68 |
-$0.05
(-6.85%)
|
| May 01, 2024 | 0.73 |
$0.02
(2.82%)
|
| April 30, 2024 | 0.71 |
-$0.02
(-2.74%)
|
| April 29, 2024 | 0.73 |
-$0.01
(-1.35%)
|
| April 26, 2024 | 0.74 |
$0.03
(4.23%)
|
| April 25, 2024 | 0.71 |
-$0.04
(-5.33%)
|
| April 24, 2024 | 0.75 |
-$0.02
(-2.60%)
|
| April 23, 2024 | 0.77 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.77 |
-$0.03
(-3.75%)
|
| April 19, 2024 | 0.80 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.80 |
$0.01
(1.27%)
|
| April 17, 2024 | 0.79 |
-$0.01
(-1.25%)
|
| April 16, 2024 | 0.80 |
-$0.02
(-2.44%)
|
| April 15, 2024 | 0.82 |
-$0.02
(-2.38%)
|
| April 12, 2024 | 0.84 |
-$0.04
(-4.55%)
|
| April 11, 2024 | 0.88 |
$0.04
(4.76%)
|
| April 10, 2024 | 0.84 |
$0.01
(1.20%)
|
| April 09, 2024 | 0.83 |
$0.03
(3.75%)
|
| April 08, 2024 | 0.80 |
-$0.01
(-1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
