Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (05-30-2025) |
$0.35 |
---|---|
Change |
-$0.03
(-6.76%)
|
Volume | 307,739 |
Open | $0.36 |
---|---|
Day Range | $0.34 - $0.36 |
52 Week Low | $0.22 |
52 Week High | $0.58 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $108,840,047 |
Shares Outstanding | 315,478,396 |
Book Value per Share | $7.40 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 0.35 |
-$0.03
(-6.76%)
|
May 29, 2025 | 0.37 |
$0.02
(4.23%)
|
May 28, 2025 | 0.36 |
-$0.01
(-2.74%)
|
May 27, 2025 | 0.37 |
$0.01
(2.82%)
|
May 26, 2025 | 0.36 |
$0.04
(10.94%)
|
May 23, 2025 | 0.32 |
$0.01
(1.59%)
|
May 22, 2025 | 0.32 |
-$0.03
(-7.35%)
|
May 21, 2025 | 0.34 |
$0.01
(3.03%)
|
May 20, 2025 | 0.33 |
$0.02
(6.45%)
|
May 19, 2025 | 0.31 |
$0.00
(0.00%)
|
May 16, 2025 | 0.31 |
$0.00
(0.00%)
|
May 15, 2025 | 0.31 |
$0.01
(1.64%)
|
May 14, 2025 | 0.31 |
-$0.01
(-1.61%)
|
May 13, 2025 | 0.31 |
-$0.01
(-1.59%)
|
May 12, 2025 | 0.32 |
-$0.02
(-5.97%)
|
May 09, 2025 | 0.34 |
$0.01
(3.08%)
|
May 08, 2025 | 0.33 |
$0.02
(6.56%)
|
May 07, 2025 | 0.31 |
-$0.01
(-1.61%)
|
May 06, 2025 | 0.31 |
-$0.01
(-1.59%)
|
May 05, 2025 | 0.32 |
-$0.02
(-4.55%)
|
May 02, 2025 | 0.33 |
-$0.02
(-4.35%)
|
May 01, 2025 | 0.35 |
-$0.02
(-5.48%)
|
April 30, 2025 | 0.37 |
$0.00
(0.00%)
|
April 29, 2025 | 0.37 |
-$0.02
(-5.19%)
|
April 28, 2025 | 0.39 |
$0.03
(8.45%)
|
April 25, 2025 | 0.36 |
-$0.01
(-2.74%)
|
April 24, 2025 | 0.37 |
$0.02
(4.29%)
|
April 23, 2025 | 0.35 |
$0.02
(4.48%)
|
April 22, 2025 | 0.34 |
$0.00
(0.00%)
|
April 21, 2025 | 0.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!