Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blackrock Silver Corp. (BRC : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$1.15 |
|---|---|
| Change |
-$0.06
(-4.96%)
|
| Volume | 8,943,046 |
| Open | $1.25 |
|---|---|
| Day Range | $1.15 - $1.26 |
| 52 Week Low | $0.58 |
| 52 Week High | $2.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $431,571,219 |
| Shares Outstanding | 375,279,321 |
| Book Value per Share | $15.13 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Blackrock Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.15 |
-$0.06
(-4.96%)
|
| September 17, 2026 | 1.21 |
$0.07
(6.14%)
|
| September 16, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| September 15, 2026 | 1.16 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| September 11, 2026 | 1.18 |
$0.02
(1.72%)
|
| September 10, 2026 | 1.16 |
-$0.09
(-7.20%)
|
| September 09, 2026 | 1.25 |
$0.04
(3.31%)
|
| September 08, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| September 07, 2026 | 1.23 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| September 03, 2026 | 1.26 |
$0.04
(3.28%)
|
| September 02, 2026 | 1.22 |
$0.07
(6.09%)
|
| September 01, 2026 | 1.15 |
-$0.07
(-5.74%)
|
| August 31, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| August 28, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| August 27, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| August 26, 2026 | 1.29 |
-$0.05
(-3.73%)
|
| August 25, 2026 | 1.34 |
$0.05
(3.88%)
|
| August 24, 2026 | 1.29 |
$0.05
(4.03%)
|
| August 21, 2026 | 1.24 |
$0.01
(0.81%)
|
| August 20, 2026 | 1.23 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.23 |
$0.13
(11.82%)
|
| August 18, 2026 | 1.10 |
-$0.07
(-5.98%)
|
| August 17, 2026 | 1.17 |
$0.01
(0.86%)
|
| August 14, 2026 | 1.16 |
$0.04
(3.57%)
|
| August 13, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| August 12, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| August 11, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| August 10, 2026 | 1.16 |
$0.08
(7.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
