Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$0.38 |
|---|---|
| Change |
-$0.02
(-3.80%)
|
| Volume | 563,683 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.40 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $119,881,790 |
| Shares Outstanding | 315,478,396 |
| Book Value per Share | $7.60 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.38 |
-$0.02
(-3.80%)
|
| June 12, 2025 | 0.40 |
$0.01
(1.28%)
|
| June 11, 2025 | 0.39 |
-$0.02
(-3.70%)
|
| June 10, 2025 | 0.41 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.41 |
$0.03
(8.00%)
|
| June 06, 2025 | 0.38 |
-$0.01
(-2.60%)
|
| June 05, 2025 | 0.39 |
$0.01
(1.32%)
|
| June 04, 2025 | 0.38 |
$0.01
(2.70%)
|
| June 03, 2025 | 0.37 |
$0.01
(2.78%)
|
| June 02, 2025 | 0.36 |
$0.02
(4.35%)
|
| May 30, 2025 | 0.35 |
-$0.03
(-6.76%)
|
| May 29, 2025 | 0.37 |
$0.02
(4.23%)
|
| May 28, 2025 | 0.36 |
-$0.01
(-2.74%)
|
| May 27, 2025 | 0.37 |
$0.01
(2.82%)
|
| May 26, 2025 | 0.36 |
$0.04
(10.94%)
|
| May 23, 2025 | 0.32 |
$0.01
(1.59%)
|
| May 22, 2025 | 0.32 |
-$0.03
(-7.35%)
|
| May 21, 2025 | 0.34 |
$0.01
(3.03%)
|
| May 20, 2025 | 0.33 |
$0.02
(6.45%)
|
| May 19, 2025 | 0.31 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.31 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.31 |
$0.01
(1.64%)
|
| May 14, 2025 | 0.31 |
-$0.01
(-1.61%)
|
| May 13, 2025 | 0.31 |
-$0.01
(-1.59%)
|
| May 12, 2025 | 0.32 |
-$0.02
(-5.97%)
|
| May 09, 2025 | 0.34 |
$0.01
(3.08%)
|
| May 08, 2025 | 0.33 |
$0.02
(6.56%)
|
| May 07, 2025 | 0.31 |
-$0.01
(-1.61%)
|
| May 06, 2025 | 0.31 |
-$0.01
(-1.59%)
|
| May 05, 2025 | 0.32 |
-$0.02
(-4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
