Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.27 |
|---|---|
| Change |
-$0.01
(-3.57%)
|
| Volume | 66,491 |
| Open | $0.28 |
|---|---|
| Day Range | $0.25 - $0.28 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,369,689 |
| Shares Outstanding | 90,258,109 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.27 |
-$0.01
(-3.57%)
|
| July 24, 2024 | 0.28 |
$0.01
(3.70%)
|
| July 23, 2024 | 0.27 |
-$0.01
(-1.82%)
|
| July 22, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 19, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 18, 2024 | 0.28 |
-$0.03
(-8.33%)
|
| July 17, 2024 | 0.30 |
$0.00
(0.00%)
|
| July 16, 2024 | 0.30 |
$0.01
(3.45%)
|
| July 15, 2024 | 0.29 |
$0.00
(0.00%)
|
| July 12, 2024 | 0.29 |
$0.01
(3.57%)
|
| July 11, 2024 | 0.28 |
-$0.04
(-12.50%)
|
| July 10, 2024 | 0.32 |
$0.04
(14.29%)
|
| July 09, 2024 | 0.28 |
-$0.02
(-6.67%)
|
| July 08, 2024 | 0.30 |
$0.02
(5.26%)
|
| July 05, 2024 | 0.29 |
-$0.01
(-3.39%)
|
| July 04, 2024 | 0.30 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.30 |
-$0.02
(-4.84%)
|
| July 02, 2024 | 0.31 |
$0.01
(3.33%)
|
| July 01, 2024 | 0.30 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.30 |
-$0.01
(-3.23%)
|
| June 27, 2024 | 0.31 |
$0.02
(6.90%)
|
| June 26, 2024 | 0.29 |
$0.01
(3.57%)
|
| June 25, 2024 | 0.28 |
-$0.03
(-9.68%)
|
| June 24, 2024 | 0.31 |
$0.01
(3.33%)
|
| June 21, 2024 | 0.30 |
$0.03
(11.11%)
|
| June 20, 2024 | 0.27 |
-$0.01
(-3.57%)
|
| June 19, 2024 | 0.28 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.28 |
-$0.02
(-5.08%)
|
| June 17, 2024 | 0.30 |
$0.01
(1.72%)
|
| June 14, 2024 | 0.29 |
-$0.01
(-3.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
