Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-09-2024) |
$0.30 |
|---|---|
| Change |
-$0.05
(-14.29%)
|
| Volume | 72,100 |
| Open | $0.33 |
|---|---|
| Day Range | $0.30 - $0.33 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $27,077,433 |
| Shares Outstanding | 90,258,109 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 0.30 |
-$0.05
(-14.29%)
|
| October 08, 2024 | 0.35 |
-$0.02
(-4.11%)
|
| October 07, 2024 | 0.37 |
$0.01
(1.39%)
|
| October 04, 2024 | 0.36 |
-$0.03
(-7.69%)
|
| October 03, 2024 | 0.39 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.39 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.39 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.39 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.39 |
-$0.01
(-1.27%)
|
| September 26, 2024 | 0.40 |
$0.02
(3.95%)
|
| September 25, 2024 | 0.38 |
$0.02
(4.11%)
|
| September 24, 2024 | 0.37 |
-$0.04
(-8.75%)
|
| September 23, 2024 | 0.40 |
$0.01
(1.27%)
|
| September 20, 2024 | 0.40 |
$0.03
(6.76%)
|
| September 19, 2024 | 0.37 |
-$0.01
(-1.33%)
|
| September 18, 2024 | 0.38 |
-$0.07
(-14.77%)
|
| September 17, 2024 | 0.44 |
$0.07
(18.92%)
|
| September 16, 2024 | 0.37 |
$0.03
(8.82%)
|
| September 13, 2024 | 0.34 |
-$0.01
(-2.86%)
|
| September 12, 2024 | 0.35 |
$0.06
(20.69%)
|
| September 11, 2024 | 0.29 |
$0.01
(3.57%)
|
| September 10, 2024 | 0.28 |
-$0.02
(-6.67%)
|
| September 09, 2024 | 0.30 |
$0.03
(9.09%)
|
| September 06, 2024 | 0.28 |
-$0.01
(-1.79%)
|
| September 05, 2024 | 0.28 |
-$0.04
(-11.11%)
|
| September 04, 2024 | 0.32 |
$0.03
(10.53%)
|
| September 03, 2024 | 0.29 |
-$0.01
(-3.39%)
|
| September 02, 2024 | 0.30 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.30 |
-$0.01
(-1.67%)
|
| August 29, 2024 | 0.30 |
$0.02
(7.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
