Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2025) |
$0.22 |
|---|---|
| Change |
$0.01
(2.33%)
|
| Volume | 7,500 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.22 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,856,784 |
| Shares Outstanding | 90,258,109 |
| Book Value per Share | $0.39 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 0.22 |
$0.01
(2.33%)
|
| April 25, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| April 24, 2025 | 0.22 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.22 |
$0.01
(2.33%)
|
| April 22, 2025 | 0.22 |
-$0.03
(-12.24%)
|
| April 21, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.25 |
$0.03
(13.95%)
|
| April 16, 2025 | 0.22 |
-$0.01
(-4.44%)
|
| April 15, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.23 |
-$0.02
(-6.25%)
|
| April 11, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| April 10, 2025 | 0.25 |
$0.03
(13.64%)
|
| April 09, 2025 | 0.22 |
$0.02
(10.00%)
|
| April 08, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| April 07, 2025 | 0.22 |
$0.01
(2.33%)
|
| April 04, 2025 | 0.22 |
$0.01
(2.38%)
|
| April 03, 2025 | 0.21 |
$0.01
(2.44%)
|
| April 02, 2025 | 0.21 |
-$0.01
(-4.65%)
|
| April 01, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.22 |
-$0.03
(-10.42%)
|
| March 28, 2025 | 0.24 |
$0.01
(2.13%)
|
| March 27, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.24 |
$0.01
(2.17%)
|
| March 25, 2025 | 0.23 |
-$0.02
(-6.12%)
|
| March 24, 2025 | 0.25 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.25 |
$0.01
(2.08%)
|
| March 20, 2025 | 0.24 |
-$0.02
(-5.88%)
|
| March 19, 2025 | 0.26 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.26 |
-$0.01
(-3.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
