Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-20-2026) |
$0.36 |
|---|---|
| Change |
$0.10
(35.85%)
|
| Volume | 481,702 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.36 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $33,906,279 |
| Shares Outstanding | 94,184,109 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 0.36 |
$0.10
(35.85%)
|
| January 19, 2026 | 0.27 |
$0.02
(8.16%)
|
| January 16, 2026 | 0.25 |
$0.02
(6.52%)
|
| January 15, 2026 | 0.23 |
$0.02
(6.98%)
|
| January 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.22 |
$0.01
(2.38%)
|
| January 12, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| January 09, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| January 08, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| January 07, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| January 06, 2026 | 0.28 |
$0.03
(10.00%)
|
| January 05, 2026 | 0.25 |
$0.04
(19.05%)
|
| January 02, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.21 |
-$0.02
(-6.67%)
|
| December 30, 2025 | 0.23 |
$0.01
(4.65%)
|
| December 29, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| December 26, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| December 23, 2025 | 0.23 |
-$0.02
(-6.25%)
|
| December 22, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| December 19, 2025 | 0.25 |
$0.02
(6.52%)
|
| December 18, 2025 | 0.23 |
$0.02
(6.98%)
|
| December 17, 2025 | 0.22 |
-$0.02
(-8.51%)
|
| December 16, 2025 | 0.24 |
$0.02
(9.30%)
|
| December 15, 2025 | 0.22 |
-$0.04
(-14.00%)
|
| December 12, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| December 11, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.26 |
-$0.02
(-5.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
