Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2026) |
$0.46 |
|---|---|
| Change |
$0.15
(46.77%)
|
| Volume | 980,088 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.48 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $43,691,465 |
| Shares Outstanding | 96,025,197 |
| Book Value per Share | $0.93 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 0.46 |
$0.15
(46.77%)
|
| March 11, 2026 | 0.31 |
$0.05
(16.98%)
|
| March 10, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| March 09, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.28 |
$0.05
(21.74%)
|
| March 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| March 02, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| February 27, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| February 26, 2026 | 0.26 |
$0.01
(1.96%)
|
| February 25, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| February 24, 2026 | 0.26 |
$0.02
(8.33%)
|
| February 23, 2026 | 0.24 |
$0.01
(4.35%)
|
| February 20, 2026 | 0.23 |
$0.01
(4.55%)
|
| February 19, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| February 18, 2026 | 0.24 |
$0.01
(4.35%)
|
| February 17, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| February 16, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| February 12, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| February 11, 2026 | 0.27 |
$0.01
(1.92%)
|
| February 10, 2026 | 0.26 |
-$0.03
(-8.77%)
|
| February 09, 2026 | 0.29 |
$0.02
(5.56%)
|
| February 06, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| February 04, 2026 | 0.29 |
-$0.02
(-6.56%)
|
| February 03, 2026 | 0.31 |
$0.01
(1.67%)
|
| February 02, 2026 | 0.30 |
$0.04
(15.38%)
|
| January 30, 2026 | 0.26 |
-$0.01
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
