Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Desert Mountain Energy Corp. (DME : TSV)
Sector: Energy
|
Close (10-28-2026) |
$0.21 |
|---|---|
| Change |
$0.03
(17.14%)
|
| Volume | 232,508 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,259,237 |
| Shares Outstanding | 103,703,595 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Desert Mountain Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 0.21 |
$0.03
(17.14%)
|
| October 27, 2026 | 0.18 |
$0.01
(2.94%)
|
| October 26, 2026 | 0.17 |
$0.01
(6.25%)
|
| October 23, 2026 | 0.16 |
$0.01
(6.67%)
|
| October 22, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| October 21, 2026 | 0.16 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.16 |
$0.01
(3.33%)
|
| October 19, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| October 14, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| October 13, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| October 12, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| October 08, 2026 | 0.18 |
$0.01
(5.88%)
|
| October 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.17 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| October 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| September 29, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| September 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| September 24, 2026 | 0.20 |
$0.01
(2.63%)
|
| September 23, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.19 |
$0.01
(2.70%)
|
| September 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.19 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
