Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-09-2025) |
$0.36 |
|---|---|
| Change |
$0.08
(28.57%)
|
| Volume | 257,000 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.37 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,438,982 |
| Shares Outstanding | 56,774,949 |
| Book Value per Share | -$2.12 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 0.36 |
$0.08
(28.57%)
|
| January 08, 2025 | 0.28 |
$0.05
(21.74%)
|
| January 07, 2025 | 0.23 |
$0.00
(0.00%)
|
| January 06, 2025 | 0.23 |
-$0.03
(-11.54%)
|
| January 03, 2025 | 0.26 |
$0.10
(62.50%)
|
| January 02, 2025 | 0.16 |
$0.00
(0.00%)
|
| January 01, 2025 | 0.16 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 30, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 27, 2024 | 0.16 |
$0.02
(10.34%)
|
| December 26, 2024 | 0.15 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.15 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.15 |
$0.00
(0.00%)
|
| December 23, 2024 | 0.15 |
-$0.02
(-9.38%)
|
| December 20, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 19, 2024 | 0.16 |
-$0.01
(-5.88%)
|
| December 18, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 13, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.17 |
$0.01
(6.25%)
|
| December 11, 2024 | 0.16 |
$0.01
(3.23%)
|
| December 10, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 09, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 06, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.16 |
$0.02
(10.71%)
|
| December 04, 2024 | 0.14 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.14 |
-$0.02
(-12.50%)
|
| December 02, 2024 | 0.16 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.16 |
$0.02
(14.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
