Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-25-2025) |
$1.10 |
|---|---|
| Change |
$0.03
(2.80%)
|
| Volume | 370,418 |
| Open | $1.09 |
|---|---|
| Day Range | $1.07 - $1.17 |
| 52 Week Low | $0.11 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $62,837,444 |
| Shares Outstanding | 57,124,949 |
| Book Value per Share | -$6.11 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 1.10 |
$0.03
(2.80%)
|
| July 24, 2025 | 1.07 |
-$0.12
(-10.08%)
|
| July 23, 2025 | 1.19 |
-$0.12
(-9.16%)
|
| July 22, 2025 | 1.31 |
$0.05
(3.97%)
|
| July 21, 2025 | 1.26 |
$0.29
(29.90%)
|
| July 18, 2025 | 0.97 |
$0.20
(25.97%)
|
| July 17, 2025 | 0.77 |
-$0.12
(-13.48%)
|
| July 16, 2025 | 0.89 |
$0.25
(39.06%)
|
| July 15, 2025 | 0.64 |
$0.09
(16.36%)
|
| July 14, 2025 | 0.55 |
$0.06
(12.24%)
|
| July 11, 2025 | 0.49 |
$0.07
(16.67%)
|
| July 10, 2025 | 0.42 |
$0.03
(7.69%)
|
| July 09, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| July 08, 2025 | 0.40 |
$0.06
(17.65%)
|
| July 07, 2025 | 0.34 |
$0.10
(38.78%)
|
| July 04, 2025 | 0.25 |
-$0.02
(-7.55%)
|
| July 03, 2025 | 0.27 |
-$0.07
(-20.90%)
|
| July 02, 2025 | 0.34 |
-$0.08
(-18.29%)
|
| July 01, 2025 | 0.41 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.41 |
$0.01
(2.50%)
|
| June 27, 2025 | 0.40 |
-$0.02
(-3.61%)
|
| June 26, 2025 | 0.42 |
-$0.01
(-2.35%)
|
| June 25, 2025 | 0.43 |
-$0.01
(-2.30%)
|
| June 24, 2025 | 0.44 |
-$0.02
(-4.40%)
|
| June 23, 2025 | 0.46 |
$0.06
(13.75%)
|
| June 20, 2025 | 0.40 |
$0.03
(8.11%)
|
| June 19, 2025 | 0.37 |
-$0.11
(-22.92%)
|
| June 18, 2025 | 0.48 |
$0.15
(43.28%)
|
| June 17, 2025 | 0.34 |
$0.09
(34.00%)
|
| June 16, 2025 | 0.25 |
$0.05
(25.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
