Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-16-2024) |
$0.20 |
|---|---|
| Change |
$0.05
(34.48%)
|
| Volume | 37,000 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.20 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,071,115 |
| Shares Outstanding | 56,774,949 |
| Book Value per Share | -$1.15 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 0.20 |
$0.05
(34.48%)
|
| October 15, 2024 | 0.15 |
-$0.02
(-12.12%)
|
| October 14, 2024 | 0.17 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.17 |
$0.02
(10.00%)
|
| October 10, 2024 | 0.15 |
-$0.01
(-3.23%)
|
| October 09, 2024 | 0.16 |
-$0.02
(-8.82%)
|
| October 08, 2024 | 0.17 |
-$0.01
(-5.56%)
|
| October 07, 2024 | 0.18 |
-$0.02
(-7.69%)
|
| October 04, 2024 | 0.20 |
$0.03
(18.18%)
|
| October 03, 2024 | 0.17 |
$0.01
(3.13%)
|
| October 02, 2024 | 0.16 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.16 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.16 |
$0.02
(14.29%)
|
| September 27, 2024 | 0.14 |
-$0.03
(-15.15%)
|
| September 26, 2024 | 0.17 |
$0.02
(13.79%)
|
| September 25, 2024 | 0.15 |
$0.01
(7.41%)
|
| September 24, 2024 | 0.14 |
-$0.03
(-15.63%)
|
| September 23, 2024 | 0.16 |
-$0.01
(-5.88%)
|
| September 20, 2024 | 0.17 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.17 |
$0.02
(13.33%)
|
| September 18, 2024 | 0.15 |
-$0.01
(-6.25%)
|
| September 17, 2024 | 0.16 |
-$0.02
(-11.11%)
|
| September 16, 2024 | 0.18 |
$0.03
(20.00%)
|
| September 13, 2024 | 0.15 |
$0.01
(7.14%)
|
| September 12, 2024 | 0.14 |
$0.01
(7.69%)
|
| September 11, 2024 | 0.13 |
$0.01
(8.33%)
|
| September 10, 2024 | 0.12 |
$0.01
(9.09%)
|
| September 09, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 05, 2024 | 0.11 |
-$0.02
(-15.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
