Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2025) |
$0.17 |
|---|---|
| Change |
$0.01
(3.03%)
|
| Volume | 31,500 |
| Open | $0.17 |
|---|---|
| Day Range | $0.16 - $0.17 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,651,741 |
| Shares Outstanding | 56,774,949 |
| Book Value per Share | -$0.89 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 0.17 |
$0.01
(3.03%)
|
| March 12, 2025 | 0.17 |
-$0.05
(-21.43%)
|
| March 11, 2025 | 0.21 |
$0.03
(16.67%)
|
| March 10, 2025 | 0.18 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.18 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.18 |
-$0.02
(-10.00%)
|
| March 05, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.20 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.20 |
-$0.06
(-23.08%)
|
| February 27, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| February 26, 2025 | 0.27 |
$0.04
(15.22%)
|
| February 25, 2025 | 0.23 |
-$0.03
(-11.54%)
|
| February 24, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| February 21, 2025 | 0.27 |
$0.00
(0.00%)
|
| February 20, 2025 | 0.27 |
-$0.03
(-10.00%)
|
| February 19, 2025 | 0.30 |
-$0.02
(-4.76%)
|
| February 18, 2025 | 0.32 |
$0.06
(21.15%)
|
| February 17, 2025 | 0.26 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.26 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| February 12, 2025 | 0.28 |
-$0.04
(-12.50%)
|
| February 11, 2025 | 0.32 |
$0.00
(0.00%)
|
| February 10, 2025 | 0.32 |
$0.04
(12.28%)
|
| February 07, 2025 | 0.29 |
-$0.05
(-14.93%)
|
| February 06, 2025 | 0.34 |
-$0.04
(-10.67%)
|
| February 05, 2025 | 0.38 |
$0.05
(15.38%)
|
| February 04, 2025 | 0.33 |
$0.03
(10.17%)
|
| February 03, 2025 | 0.30 |
$0.03
(9.26%)
|
| January 31, 2025 | 0.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
