Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$14.09 |
|---|---|
| Change |
$1.17
(9.06%)
|
| Volume | 2,223,913 |
| Open | $12.79 |
|---|---|
| Day Range | $12.61 - $14.20 |
| 52 Week Low | $1.57 |
| 52 Week High | $13.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,209,994,280 |
| Shares Outstanding | 156,848,423 |
| Book Value per Share | $11.14 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 14.09 |
$1.17
(9.06%)
|
| January 26, 2026 | 12.92 |
$0.18
(1.41%)
|
| January 23, 2026 | 12.74 |
$1.98
(18.40%)
|
| January 22, 2026 | 10.76 |
$1.21
(12.67%)
|
| January 21, 2026 | 9.55 |
-$0.16
(-1.65%)
|
| January 20, 2026 | 9.71 |
-$0.41
(-4.05%)
|
| January 19, 2026 | 10.12 |
$0.28
(2.85%)
|
| January 16, 2026 | 9.84 |
$0.30
(3.14%)
|
| January 15, 2026 | 9.54 |
$0.25
(2.69%)
|
| January 14, 2026 | 9.29 |
$0.27
(2.99%)
|
| January 13, 2026 | 9.02 |
-$0.03
(-0.33%)
|
| January 12, 2026 | 9.05 |
$0.37
(4.26%)
|
| January 09, 2026 | 8.68 |
$0.20
(2.36%)
|
| January 08, 2026 | 8.48 |
-$0.13
(-1.51%)
|
| January 07, 2026 | 8.61 |
-$0.29
(-3.26%)
|
| January 06, 2026 | 8.90 |
$0.58
(6.97%)
|
| January 05, 2026 | 8.32 |
$0.21
(2.59%)
|
| January 02, 2026 | 8.11 |
-$0.43
(-5.04%)
|
| January 01, 2026 | 8.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.54 |
-$0.28
(-3.17%)
|
| December 30, 2025 | 8.82 |
-$0.17
(-1.89%)
|
| December 29, 2025 | 8.99 |
-$0.27
(-2.92%)
|
| December 26, 2025 | 9.26 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.26 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.26 |
-$0.10
(-1.07%)
|
| December 23, 2025 | 9.36 |
-$0.03
(-0.32%)
|
| December 22, 2025 | 9.39 |
$0.48
(5.39%)
|
| December 19, 2025 | 8.91 |
$0.36
(4.21%)
|
| December 18, 2025 | 8.55 |
$0.10
(1.18%)
|
| December 17, 2025 | 8.45 |
-$0.03
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
