Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avino Silver & Gold Mines Ltd. (ASM : TSX)
Sector: Basic Materials
|
Close (07-23-2026) |
$7.98 |
|---|---|
| Change |
-$0.82
(-9.32%)
|
| Volume | 934,289 |
| Open | $8.37 |
|---|---|
| Day Range | $7.90 - $8.44 |
| 52 Week Low | $4.31 |
| 52 Week High | $16.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,358,202,464 |
| Shares Outstanding | 170,200,810 |
| Book Value per Share | $5.43 |
| Earnings per Share | $0.25 |
Period
Loading......
Loading......
Legend
Avino Silver & Gold Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 7.98 |
-$0.82
(-9.32%)
|
| July 22, 2026 | 8.80 |
$0.24
(2.80%)
|
| July 21, 2026 | 8.56 |
$0.73
(9.32%)
|
| July 20, 2026 | 7.83 |
$0.11
(1.42%)
|
| July 17, 2026 | 7.72 |
-$0.03
(-0.39%)
|
| July 16, 2026 | 7.75 |
-$0.55
(-6.63%)
|
| July 15, 2026 | 8.30 |
-$0.10
(-1.19%)
|
| July 14, 2026 | 8.40 |
$0.26
(3.19%)
|
| July 13, 2026 | 8.14 |
-$0.40
(-4.68%)
|
| July 10, 2026 | 8.54 |
-$0.16
(-1.84%)
|
| July 09, 2026 | 8.70 |
$0.53
(6.49%)
|
| July 08, 2026 | 8.17 |
-$0.46
(-5.33%)
|
| July 07, 2026 | 8.63 |
-$0.74
(-7.90%)
|
| July 06, 2026 | 9.37 |
-$0.30
(-3.10%)
|
| July 03, 2026 | 9.67 |
$0.36
(3.87%)
|
| July 02, 2026 | 9.31 |
$0.32
(3.56%)
|
| July 01, 2026 | 8.99 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.99 |
$0.12
(1.35%)
|
| June 29, 2026 | 8.87 |
$0.10
(1.14%)
|
| June 26, 2026 | 8.77 |
$0.46
(5.54%)
|
| June 25, 2026 | 8.31 |
$0.30
(3.75%)
|
| June 24, 2026 | 8.01 |
-$0.37
(-4.42%)
|
| June 23, 2026 | 8.38 |
-$0.69
(-7.61%)
|
| June 22, 2026 | 9.07 |
-$0.07
(-0.77%)
|
| June 19, 2026 | 9.14 |
-$0.10
(-1.08%)
|
| June 18, 2026 | 9.24 |
-$0.38
(-3.95%)
|
| June 17, 2026 | 9.62 |
-$0.13
(-1.33%)
|
| June 16, 2026 | 9.75 |
$0.21
(2.20%)
|
| June 15, 2026 | 9.54 |
$0.62
(6.95%)
|
| June 12, 2026 | 8.92 |
$0.58
(6.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
