Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$7.63 |
|---|---|
| Change |
-$0.13
(-1.68%)
|
| Volume | 500,531 |
| Open | $7.82 |
|---|---|
| Day Range | $7.58 - $7.97 |
| 52 Week Low | $1.23 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,196,753,467 |
| Shares Outstanding | 156,848,423 |
| Book Value per Share | $6.69 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.63 |
-$0.13
(-1.68%)
|
| December 04, 2025 | 7.76 |
-$0.04
(-0.51%)
|
| December 03, 2025 | 7.80 |
$0.18
(2.36%)
|
| December 02, 2025 | 7.62 |
-$0.14
(-1.80%)
|
| December 01, 2025 | 7.76 |
-$0.11
(-1.40%)
|
| November 28, 2025 | 7.87 |
$0.70
(9.76%)
|
| November 27, 2025 | 7.17 |
$0.03
(0.42%)
|
| November 26, 2025 | 7.14 |
$0.45
(6.73%)
|
| November 25, 2025 | 6.69 |
$0.15
(2.29%)
|
| November 24, 2025 | 6.54 |
$0.47
(7.74%)
|
| November 21, 2025 | 6.07 |
$0.06
(1.00%)
|
| November 20, 2025 | 6.01 |
-$0.56
(-8.52%)
|
| November 19, 2025 | 6.57 |
$0.13
(2.02%)
|
| November 18, 2025 | 6.44 |
$0.03
(0.47%)
|
| November 17, 2025 | 6.41 |
-$0.15
(-2.29%)
|
| November 14, 2025 | 6.56 |
-$0.15
(-2.24%)
|
| November 13, 2025 | 6.71 |
-$0.27
(-3.87%)
|
| November 12, 2025 | 6.98 |
$0.57
(8.89%)
|
| November 11, 2025 | 6.41 |
$0.05
(0.79%)
|
| November 10, 2025 | 6.36 |
$0.33
(5.47%)
|
| November 07, 2025 | 6.03 |
$0.20
(3.43%)
|
| November 06, 2025 | 5.83 |
-$0.04
(-0.68%)
|
| November 05, 2025 | 5.87 |
-$0.05
(-0.84%)
|
| November 04, 2025 | 5.92 |
-$0.70
(-10.57%)
|
| November 03, 2025 | 6.62 |
$0.09
(1.38%)
|
| October 31, 2025 | 6.53 |
-$0.15
(-2.25%)
|
| October 30, 2025 | 6.68 |
$0.01
(0.15%)
|
| October 29, 2025 | 6.67 |
$0.20
(3.09%)
|
| October 28, 2025 | 6.47 |
-$0.05
(-0.77%)
|
| October 27, 2025 | 6.52 |
-$0.31
(-4.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
