Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-19-2026) |
$7.76 |
|---|---|
| Change |
-$0.90
(-10.39%)
|
| Volume | 2,717,105 |
| Open | $7.53 |
|---|---|
| Day Range | $7.10 - $7.93 |
| 52 Week Low | $1.95 |
| 52 Week High | $16.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,303,242,716 |
| Shares Outstanding | 167,943,649 |
| Book Value per Share | $7.19 |
| Earnings per Share | $0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 7.76 |
-$0.90
(-10.39%)
|
| March 18, 2026 | 8.66 |
-$0.85
(-8.94%)
|
| March 17, 2026 | 9.51 |
-$0.10
(-1.04%)
|
| March 16, 2026 | 9.61 |
$0.20
(2.13%)
|
| March 13, 2026 | 9.41 |
-$0.77
(-7.56%)
|
| March 12, 2026 | 10.18 |
-$0.24
(-2.30%)
|
| March 11, 2026 | 10.42 |
-$0.72
(-6.46%)
|
| March 10, 2026 | 11.14 |
$0.57
(5.39%)
|
| March 09, 2026 | 10.57 |
-$0.02
(-0.19%)
|
| March 06, 2026 | 10.59 |
-$0.34
(-3.11%)
|
| March 05, 2026 | 10.93 |
-$0.89
(-7.53%)
|
| March 04, 2026 | 11.82 |
$0.37
(3.23%)
|
| March 03, 2026 | 11.45 |
-$1.38
(-10.76%)
|
| March 02, 2026 | 12.83 |
-$0.29
(-2.21%)
|
| February 27, 2026 | 13.12 |
$0.51
(4.04%)
|
| February 26, 2026 | 12.61 |
$0.45
(3.70%)
|
| February 25, 2026 | 12.16 |
-$0.08
(-0.65%)
|
| February 24, 2026 | 12.24 |
$0.18
(1.49%)
|
| February 23, 2026 | 12.06 |
-$0.37
(-2.98%)
|
| February 20, 2026 | 12.43 |
$0.14
(1.14%)
|
| February 19, 2026 | 12.29 |
-$0.31
(-2.46%)
|
| February 18, 2026 | 12.60 |
$0.36
(2.94%)
|
| February 17, 2026 | 12.24 |
-$1.08
(-8.11%)
|
| February 16, 2026 | 13.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.32 |
$0.70
(5.55%)
|
| February 12, 2026 | 12.62 |
-$1.31
(-9.40%)
|
| February 11, 2026 | 13.93 |
-$0.14
(-1.00%)
|
| February 10, 2026 | 14.07 |
-$0.57
(-3.89%)
|
| February 09, 2026 | 14.64 |
$0.80
(5.78%)
|
| February 06, 2026 | 13.84 |
$1.58
(12.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
