Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Avino Silver & Gold Mines Ltd. (ASM : TSX)

Sector: Basic Materials

Close
(03-26-2025)
$2.55
Change
-$0.08 (-3.04%)
Volume 177,751
Open $2.64
Day Range $2.53 - $2.66
52 Week Low $0.79
52 Week High $2.81
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $344,517,245
Shares Outstanding 135,104,802
Book Value per Share $2.74
Earnings per Share $0.08
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$4.00025,000,00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%250%300%Period

Legend

Avino Silver & Gold Mines Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2025 2.55
-$0.08 (-3.04%)
March 25, 2025 2.63
$0.09 (3.54%)
March 24, 2025 2.54
-$0.05 (-1.93%)
March 21, 2025 2.59
-$0.12 (-4.43%)
March 20, 2025 2.71
$0.17 (6.69%)
March 19, 2025 2.54
-$0.11 (-4.15%)
March 18, 2025 2.65
-$0.04 (-1.49%)
March 17, 2025 2.69
$0.16 (6.32%)
March 14, 2025 2.53
$0.00 (0.00%)
March 13, 2025 2.53
$0.05 (2.02%)
March 12, 2025 2.48
$0.44 (21.57%)
March 11, 2025 2.04
$0.16 (8.51%)
March 10, 2025 1.88
-$0.09 (-4.57%)
March 07, 2025 1.97
$0.09 (4.79%)
March 06, 2025 1.88
-$0.05 (-2.59%)
March 05, 2025 1.93
$0.12 (6.63%)
March 04, 2025 1.81
$0.03 (1.69%)
March 03, 2025 1.78
$0.03 (1.71%)
February 28, 2025 1.75
$0.01 (0.57%)
February 27, 2025 1.74
-$0.09 (-4.92%)
February 26, 2025 1.83
$0.05 (2.81%)
February 25, 2025 1.78
-$0.18 (-9.18%)
February 24, 2025 1.96
-$0.01 (-0.51%)
February 21, 2025 1.97
-$0.12 (-5.74%)
February 20, 2025 2.09
$0.09 (4.50%)
February 19, 2025 2.00
-$0.04 (-1.96%)
February 18, 2025 2.04
$0.08 (4.08%)
February 17, 2025 1.96
$0.00 (0.00%)
February 14, 2025 1.96
-$0.13 (-6.22%)
February 13, 2025 2.09
$0.04 (1.95%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports