Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$10.28 |
|---|---|
| Change |
$0.84
(8.90%)
|
| Volume | 1,268,681 |
| Open | $9.78 |
|---|---|
| Day Range | $9.77 - $10.51 |
| 52 Week Low | $3.07 |
| 52 Week High | $16.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,746,516,077 |
| Shares Outstanding | 169,894,560 |
| Book Value per Share | $6.84 |
| Earnings per Share | $0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 10.28 |
$0.84
(8.90%)
|
| May 08, 2026 | 9.44 |
$0.07
(0.75%)
|
| May 07, 2026 | 9.37 |
$0.09
(0.97%)
|
| May 06, 2026 | 9.28 |
$0.79
(9.31%)
|
| May 05, 2026 | 8.49 |
-$0.13
(-1.51%)
|
| May 04, 2026 | 8.62 |
-$0.31
(-3.47%)
|
| May 01, 2026 | 8.93 |
$0.16
(1.82%)
|
| April 30, 2026 | 8.77 |
$0.28
(3.30%)
|
| April 29, 2026 | 8.49 |
-$0.26
(-2.97%)
|
| April 28, 2026 | 8.75 |
-$0.53
(-5.71%)
|
| April 27, 2026 | 9.28 |
-$0.19
(-2.01%)
|
| April 24, 2026 | 9.47 |
-$0.13
(-1.35%)
|
| April 23, 2026 | 9.60 |
-$0.40
(-4.00%)
|
| April 22, 2026 | 10.00 |
$0.43
(4.49%)
|
| April 21, 2026 | 9.57 |
-$0.84
(-8.07%)
|
| April 20, 2026 | 10.41 |
-$0.21
(-1.98%)
|
| April 17, 2026 | 10.62 |
$0.78
(7.93%)
|
| April 16, 2026 | 9.84 |
-$0.02
(-0.20%)
|
| April 15, 2026 | 9.86 |
-$0.10
(-1.00%)
|
| April 14, 2026 | 9.96 |
$0.39
(4.08%)
|
| April 13, 2026 | 9.57 |
-$0.16
(-1.64%)
|
| April 10, 2026 | 9.73 |
$0.03
(0.31%)
|
| April 09, 2026 | 9.70 |
$0.01
(0.10%)
|
| April 08, 2026 | 9.69 |
$0.35
(3.75%)
|
| April 07, 2026 | 9.34 |
-$0.08
(-0.85%)
|
| April 06, 2026 | 9.42 |
$0.37
(4.09%)
|
| April 03, 2026 | 9.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.05 |
-$0.12
(-1.31%)
|
| April 01, 2026 | 9.17 |
$0.34
(3.85%)
|
| March 31, 2026 | 8.83 |
$0.73
(9.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
