Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Avino Silver & Gold Mines Ltd. (ASM : TSX)

Sector: Basic Materials

Close
(08-04-2025)
$4.45
Change
$0.00 (0.00%)
Volume 0
Open $4.45
Day Range - - -
52 Week Low $1.16
52 Week High $6.02
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $644,210,120
Shares Outstanding 144,766,319
Book Value per Share $4.89
Earnings per Share $0.14
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%Period

Legend

Avino Silver & Gold Mines Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 04, 2025 4.45
$0.00 (0.00%)
August 01, 2025 4.45
$0.01 (0.23%)
July 31, 2025 4.44
$0.04 (0.91%)
July 30, 2025 4.40
-$0.31 (-6.58%)
July 29, 2025 4.71
$0.13 (2.84%)
July 28, 2025 4.58
-$0.30 (-6.15%)
July 25, 2025 4.88
$0.03 (0.62%)
July 24, 2025 4.85
-$0.09 (-1.82%)
July 23, 2025 4.94
$0.13 (2.70%)
July 22, 2025 4.81
-$0.27 (-5.31%)
July 21, 2025 5.08
$0.04 (0.79%)
July 18, 2025 5.04
-$0.32 (-5.97%)
July 17, 2025 5.36
-$0.08 (-1.47%)
July 16, 2025 5.44
-$0.27 (-4.73%)
July 15, 2025 5.71
-$0.18 (-3.06%)
July 14, 2025 5.89
$0.12 (2.08%)
July 11, 2025 5.77
$0.46 (8.66%)
July 10, 2025 5.31
$0.09 (1.72%)
July 09, 2025 5.22
$0.40 (8.30%)
July 08, 2025 4.82
-$0.22 (-4.37%)
July 07, 2025 5.04
$0.13 (2.65%)
July 04, 2025 4.91
$0.16 (3.37%)
July 03, 2025 4.75
$0.14 (3.04%)
July 02, 2025 4.61
-$0.29 (-5.92%)
July 01, 2025 4.90
$0.00 (0.00%)
June 30, 2025 4.90
$0.19 (4.03%)
June 27, 2025 4.71
-$0.20 (-4.07%)
June 26, 2025 4.91
$0.12 (2.51%)
June 25, 2025 4.79
$0.10 (2.13%)
June 24, 2025 4.69
-$0.07 (-1.47%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports