Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avino Silver & Gold Mines Ltd. (ASM : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$9.00 |
|---|---|
| Change |
-$0.85
(-8.63%)
|
| Volume | 1,509,640 |
| Open | $10.04 |
|---|---|
| Day Range | $8.91 - $10.10 |
| 52 Week Low | $5.55 |
| 52 Week High | $16.11 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (07-28-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,528,697,439 |
| Shares Outstanding | 169,855,271 |
| Book Value per Share | $5.93 |
| Earnings per Share | $0.26 |
Period
Loading......
Loading......
Legend
Avino Silver & Gold Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 9.00 |
-$0.85
(-8.63%)
|
| September 10, 2026 | 9.85 |
-$0.29
(-2.86%)
|
| September 09, 2026 | 10.14 |
$0.08
(0.80%)
|
| September 08, 2026 | 10.06 |
-$0.08
(-0.79%)
|
| September 07, 2026 | 10.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.14 |
-$0.45
(-4.25%)
|
| September 03, 2026 | 10.59 |
$0.23
(2.22%)
|
| September 02, 2026 | 10.36 |
$0.60
(6.15%)
|
| September 01, 2026 | 9.76 |
-$0.40
(-3.94%)
|
| August 31, 2026 | 10.16 |
-$0.22
(-2.12%)
|
| August 28, 2026 | 10.38 |
-$0.32
(-2.99%)
|
| August 27, 2026 | 10.70 |
$0.20
(1.90%)
|
| August 26, 2026 | 10.50 |
$0.16
(1.55%)
|
| August 25, 2026 | 10.34 |
$0.15
(1.47%)
|
| August 24, 2026 | 10.19 |
$0.00
(0.00%)
|
| August 21, 2026 | 10.19 |
-$0.26
(-2.49%)
|
| August 20, 2026 | 10.45 |
$0.00
(0.00%)
|
| August 19, 2026 | 10.45 |
$0.97
(10.23%)
|
| August 18, 2026 | 9.48 |
-$0.49
(-4.91%)
|
| August 17, 2026 | 9.97 |
$0.24
(2.47%)
|
| August 14, 2026 | 9.73 |
$0.09
(0.93%)
|
| August 13, 2026 | 9.64 |
-$0.30
(-3.02%)
|
| August 12, 2026 | 9.94 |
-$0.24
(-2.33%)
|
| August 11, 2026 | 10.23 |
$0.05
(0.49%)
|
| August 10, 2026 | 10.18 |
$0.58
(6.04%)
|
| August 07, 2026 | 9.60 |
$0.65
(7.26%)
|
| August 06, 2026 | 8.95 |
-$0.16
(-1.76%)
|
| August 05, 2026 | 9.11 |
$0.80
(9.63%)
|
| August 04, 2026 | 8.31 |
$0.89
(11.99%)
|
| August 03, 2026 | 7.42 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
