Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.50 |
|---|---|
| Change |
-$0.01
(-1.96%)
|
| Volume | 105,489 |
| Open | $0.51 |
|---|---|
| Day Range | $0.50 - $0.51 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $66,019,296 |
| Shares Outstanding | 132,038,592 |
| Book Value per Share | $51.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| December 11, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| December 09, 2025 | 0.52 |
$0.02
(4.00%)
|
| December 08, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.50 |
$0.01
(2.04%)
|
| December 04, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| December 03, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| December 01, 2025 | 0.51 |
$0.02
(4.08%)
|
| November 28, 2025 | 0.49 |
$0.05
(11.36%)
|
| November 27, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| November 26, 2025 | 0.45 |
$0.01
(2.27%)
|
| November 25, 2025 | 0.44 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.44 |
$0.03
(7.32%)
|
| November 21, 2025 | 0.41 |
-$0.06
(-12.77%)
|
| November 20, 2025 | 0.47 |
$0.02
(4.44%)
|
| November 19, 2025 | 0.45 |
-$0.03
(-6.25%)
|
| November 18, 2025 | 0.48 |
-$0.04
(-7.69%)
|
| November 17, 2025 | 0.52 |
$0.05
(9.47%)
|
| November 14, 2025 | 0.48 |
-$0.04
(-6.86%)
|
| November 13, 2025 | 0.51 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.51 |
-$0.03
(-5.56%)
|
| November 11, 2025 | 0.54 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.54 |
$0.01
(1.89%)
|
| November 07, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| November 06, 2025 | 0.54 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.54 |
$0.02
(3.85%)
|
| November 04, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| November 03, 2025 | 0.54 |
-$0.02
(-3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
