Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NEO Battery Materials Ltd. (NBM : TSV)
Sector: Basic Materials
|
Close (08-05-2026) |
$0.21 |
|---|---|
| Change |
-$0.06
(-20.75%)
|
| Volume | 1,611,147 |
| Open | $0.24 |
|---|---|
| Day Range | $0.20 - $0.24 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,412,016 |
| Shares Outstanding | 154,342,934 |
| Book Value per Share | $3.79 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
NEO Battery Materials Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 0.21 |
-$0.06
(-20.75%)
|
| August 04, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.27 |
$0.01
(3.92%)
|
| July 29, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| July 28, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| July 23, 2026 | 0.29 |
$0.01
(3.64%)
|
| July 22, 2026 | 0.28 |
$0.01
(1.85%)
|
| July 21, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| July 20, 2026 | 0.28 |
$0.01
(1.85%)
|
| July 17, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| July 16, 2026 | 0.29 |
$0.01
(3.57%)
|
| July 15, 2026 | 0.28 |
-$0.03
(-8.20%)
|
| July 14, 2026 | 0.31 |
$0.01
(1.67%)
|
| July 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.30 |
$0.04
(15.38%)
|
| July 08, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| July 07, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| July 06, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 03, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| July 02, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| June 29, 2026 | 0.33 |
$0.04
(13.79%)
|
| June 26, 2026 | 0.29 |
$0.02
(7.41%)
|
| June 25, 2026 | 0.27 |
-$0.04
(-12.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
