Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

E3 Lithium Ltd. (ETL : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.89
Change
$0.00 (0.00%)
Volume 256,767
Open $0.89
Day Range $0.89 - $0.92
52 Week Low $0.50
52 Week High $1.83
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $77,273,212
Shares Outstanding 86,823,834
Book Value per Share $1.85
Earnings per Share -$0.13
Period
Loading...
Loading...

Legend

E3 Lithium Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.89
$0.00 (0.00%)
December 11, 2025 0.89
-$0.01 (-1.11%)
December 10, 2025 0.90
-$0.03 (-3.23%)
December 09, 2025 0.93
-$0.01 (-1.06%)
December 08, 2025 0.94
$0.02 (2.17%)
December 05, 2025 0.92
-$0.01 (-1.08%)
December 04, 2025 0.93
-$0.01 (-1.06%)
December 03, 2025 0.94
$0.01 (1.08%)
December 02, 2025 0.93
-$0.01 (-1.06%)
December 01, 2025 0.94
-$0.01 (-1.05%)
November 28, 2025 0.95
$0.01 (1.06%)
November 27, 2025 0.94
-$0.04 (-4.08%)
November 26, 2025 0.98
-$0.01 (-1.01%)
November 25, 2025 0.99
$0.03 (3.13%)
November 24, 2025 0.96
-$0.01 (-1.03%)
November 21, 2025 0.97
$0.05 (5.43%)
November 20, 2025 0.92
-$0.02 (-2.13%)
November 19, 2025 0.94
-$0.02 (-2.08%)
November 18, 2025 0.96
-$0.03 (-3.03%)
November 17, 2025 0.99
$0.00 (0.00%)
November 14, 2025 0.99
$0.02 (2.06%)
November 13, 2025 0.97
-$0.06 (-5.83%)
November 12, 2025 1.03
$0.00 (0.00%)
November 11, 2025 1.03
$0.02 (1.98%)
November 10, 2025 1.01
$0.01 (1.00%)
November 07, 2025 1.00
$0.01 (1.01%)
November 06, 2025 0.99
-$0.02 (-1.98%)
November 05, 2025 1.01
-$0.02 (-1.94%)
November 04, 2025 1.03
-$0.02 (-1.90%)
November 03, 2025 1.05
-$0.02 (-1.87%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info