Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$1.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,700 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.05 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,657,817 |
| Shares Outstanding | 16,816,969 |
| Book Value per Share | -$105.00 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 1.05 |
$0.00
(0.00%)
|
| August 07, 2025 | 1.05 |
-$0.05
(-4.55%)
|
| August 06, 2025 | 1.10 |
$0.06
(5.77%)
|
| August 05, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| August 04, 2025 | 1.10 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.10 |
$0.05
(4.76%)
|
| July 31, 2025 | 1.05 |
-$0.05
(-4.55%)
|
| July 30, 2025 | 1.10 |
-$0.07
(-5.98%)
|
| July 29, 2025 | 1.17 |
$0.08
(7.34%)
|
| July 28, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| July 25, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| July 24, 2025 | 1.11 |
$0.01
(0.91%)
|
| July 23, 2025 | 1.10 |
-$0.10
(-8.33%)
|
| July 22, 2025 | 1.20 |
$0.03
(2.56%)
|
| July 21, 2025 | 1.17 |
$0.08
(7.34%)
|
| July 18, 2025 | 1.09 |
-$0.03
(-2.68%)
|
| July 17, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| July 16, 2025 | 1.14 |
-$0.06
(-5.00%)
|
| July 15, 2025 | 1.20 |
$0.07
(6.19%)
|
| July 14, 2025 | 1.13 |
-$0.07
(-5.83%)
|
| July 11, 2025 | 1.20 |
-$0.09
(-6.98%)
|
| July 10, 2025 | 1.29 |
$0.14
(12.17%)
|
| July 09, 2025 | 1.15 |
$0.05
(4.55%)
|
| July 08, 2025 | 1.10 |
-$0.05
(-4.35%)
|
| July 07, 2025 | 1.15 |
$0.12
(11.65%)
|
| July 04, 2025 | 1.03 |
-$0.06
(-5.50%)
|
| July 03, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| July 02, 2025 | 1.10 |
-$0.25
(-18.52%)
|
| July 01, 2025 | 1.35 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.35 |
$0.15
(12.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
