Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$2.25 |
|---|---|
| Change |
$0.09
(4.17%)
|
| Volume | 14,782 |
| Open | $2.25 |
|---|---|
| Day Range | $2.06 - $2.50 |
| 52 Week Low | $0.76 |
| 52 Week High | $2.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,838,180 |
| Shares Outstanding | 16,816,969 |
| Book Value per Share | -$108.00 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 2.25 |
$0.09
(4.17%)
|
| April 16, 2026 | 2.16 |
$0.41
(23.43%)
|
| April 15, 2026 | 1.75 |
-$0.06
(-3.31%)
|
| April 14, 2026 | 1.81 |
$0.46
(34.07%)
|
| April 13, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| April 09, 2026 | 1.40 |
$0.00
(0.00%)
|
| April 08, 2026 | 1.40 |
-$0.10
(-6.67%)
|
| April 07, 2026 | 1.50 |
$0.00
(0.00%)
|
| April 06, 2026 | 1.50 |
$0.08
(5.63%)
|
| April 03, 2026 | 1.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.42 |
$0.02
(1.43%)
|
| April 01, 2026 | 1.40 |
-$0.17
(-10.83%)
|
| March 31, 2026 | 1.57 |
$0.07
(4.67%)
|
| March 30, 2026 | 1.50 |
$0.00
(0.00%)
|
| March 27, 2026 | 1.50 |
$0.00
(0.00%)
|
| March 26, 2026 | 1.50 |
$0.11
(7.91%)
|
| March 25, 2026 | 1.39 |
$0.12
(9.45%)
|
| March 24, 2026 | 1.27 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.27 |
-$0.08
(-5.93%)
|
| March 20, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| March 19, 2026 | 1.37 |
$0.16
(13.22%)
|
| March 18, 2026 | 1.21 |
$0.01
(0.83%)
|
| March 17, 2026 | 1.20 |
$0.00
(0.00%)
|
| March 16, 2026 | 1.20 |
$0.00
(0.00%)
|
| March 13, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| March 12, 2026 | 1.25 |
$0.00
(0.00%)
|
| March 11, 2026 | 1.25 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.25 |
$0.05
(4.17%)
|
| March 09, 2026 | 1.20 |
-$0.16
(-11.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
