Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-30-2026) |
$0.39 |
|---|---|
| Change |
-$0.11
(-22.00%)
|
| Volume | 1,500 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.39 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,535,904 |
| Shares Outstanding | 21,886,934 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 0.39 |
-$0.11
(-22.00%)
|
| January 29, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| January 28, 2026 | 0.51 |
$0.18
(54.55%)
|
| January 27, 2026 | 0.33 |
-$0.04
(-10.81%)
|
| January 26, 2026 | 0.37 |
$0.07
(23.33%)
|
| January 23, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.30 |
$0.05
(20.00%)
|
| January 09, 2026 | 0.25 |
$0.04
(19.05%)
|
| January 08, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.21 |
-$0.03
(-12.50%)
|
| January 02, 2026 | 0.24 |
$0.01
(2.13%)
|
| January 01, 2026 | 0.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| December 30, 2025 | 0.24 |
$0.01
(2.13%)
|
| December 29, 2025 | 0.24 |
-$0.04
(-12.96%)
|
| December 26, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.27 |
-$0.03
(-10.00%)
|
| December 22, 2025 | 0.30 |
$0.04
(13.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
