Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-27-2026) |
$0.28 |
|---|---|
| Change |
-$0.12
(-30.00%)
|
| Volume | 50,500 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,128,342 |
| Shares Outstanding | 21,886,934 |
| Book Value per Share | $0.44 |
| Earnings per Share | $0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.28 |
-$0.12
(-30.00%)
|
| May 26, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.40 |
$0.01
(1.27%)
|
| May 14, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.40 |
$0.04
(9.72%)
|
| May 11, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.36 |
$0.01
(2.86%)
|
| May 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.35 |
$0.05
(16.67%)
|
| May 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.30 |
$0.04
(13.21%)
|
| April 30, 2026 | 0.27 |
$0.02
(8.16%)
|
| April 29, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| April 27, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 24, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.26 |
$0.02
(8.33%)
|
| April 22, 2026 | 0.24 |
-$0.05
(-17.24%)
|
| April 21, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.29 |
-$0.04
(-10.77%)
|
| April 17, 2026 | 0.33 |
$0.06
(20.37%)
|
| April 16, 2026 | 0.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
