Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coloured Ties Capital Inc. (TIE : TSV)
Sector: Financial Services
|
Close (09-22-2026) |
$1.16 |
|---|---|
| Change |
$0.31
(36.47%)
|
| Volume | 21,833 |
| Open | $0.82 |
|---|---|
| Day Range | $0.82 - $1.17 |
| 52 Week Low | $0.63 |
| 52 Week High | $1.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,462,948 |
| Shares Outstanding | 7,295,645 |
| Book Value per Share | $0.37 |
| Earnings per Share | $1.56 |
Period
Loading......
Loading......
Legend
Coloured Ties Capital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 1.16 |
$0.31
(36.47%)
|
| September 21, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.85 |
$0.05
(6.25%)
|
| September 17, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| September 16, 2026 | 0.86 |
$0.08
(10.26%)
|
| September 15, 2026 | 0.78 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.78 |
$0.01
(1.30%)
|
| September 11, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| September 10, 2026 | 0.78 |
$0.01
(1.30%)
|
| September 09, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| September 08, 2026 | 0.78 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| September 03, 2026 | 0.81 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.81 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.81 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.81 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.81 |
$0.03
(3.85%)
|
| August 27, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| August 26, 2026 | 0.81 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.81 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.81 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| August 20, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.82 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
