Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 65,000 |
| Open | $0.04 |
|---|---|
| Day Range | $0.04 - $0.04 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,900,362 |
| Shares Outstanding | 147,509,051 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.04 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.04 |
$0.01
(14.29%)
|
| May 19, 2025 | 0.04 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.04 |
-$0.01
(-12.50%)
|
| May 15, 2025 | 0.04 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.04 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.04 |
-$0.01
(-11.11%)
|
| May 12, 2025 | 0.05 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.05 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.05 |
-$0.01
(-10.00%)
|
| May 07, 2025 | 0.05 |
$0.01
(25.00%)
|
| May 06, 2025 | 0.04 |
$0.01
(14.29%)
|
| May 05, 2025 | 0.04 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.04 |
$0.01
(16.67%)
|
| May 01, 2025 | 0.03 |
-$0.01
(-14.29%)
|
| April 30, 2025 | 0.04 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.04 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.04 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.04 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.04 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.04 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.04 |
-$0.01
(-22.22%)
|
| April 21, 2025 | 0.05 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.05 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.05 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.05 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.05 |
-$0.01
(-10.00%)
|
| April 14, 2025 | 0.05 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.05 |
$0.01
(25.00%)
|
| April 10, 2025 | 0.04 |
$0.03
(166.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
