Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
St. James Gold Corp. (LORD : TSV)
Sector: Basic Materials
|
Close (06-24-2026) |
$0.13 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 17 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.08 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-11-2010) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,139,632 |
| Shares Outstanding | 39,535,628 |
| Book Value per Share | -$1.63 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
St. James Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.13 |
$0.01
(8.33%)
|
| June 19, 2026 | 0.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.12 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.12 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.12 |
$0.05
(60.00%)
|
| June 15, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| June 10, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.08 |
-$0.03
(-27.27%)
|
| June 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| May 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.12 |
$0.03
(27.78%)
|
| May 25, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| May 19, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
