Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

St. James Gold Corp. (LORD : TSV)

Sector: Basic Materials

Close
(03-11-2026)
$0.12
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.09
52 Week High $0.25
Annual Yield -
Annual Dividend -
Last Dividend (03-11-2010) $0.00
Industry Sector Basic Materials
Quoted Market Value $4,543,548
Shares Outstanding 37,862,902
Book Value per Share -$1.71
Earnings per Share -$0.04
Period
Loading......
Loading......

Legend

St. James Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 11, 2026 0.12
$0.00 (0.00%)
March 10, 2026 0.12
$0.00 (0.00%)
March 09, 2026 0.12
$0.00 (0.00%)
March 06, 2026 0.12
$0.00 (0.00%)
March 05, 2026 0.12
$0.00 (0.00%)
March 04, 2026 0.12
$0.00 (0.00%)
March 03, 2026 0.12
$0.00 (0.00%)
March 02, 2026 0.12
$0.00 (0.00%)
February 27, 2026 0.12
$0.01 (9.09%)
February 26, 2026 0.11
-$0.02 (-12.00%)
February 25, 2026 0.13
-$0.02 (-10.71%)
February 24, 2026 0.14
$0.00 (0.00%)
February 23, 2026 0.14
$0.02 (16.67%)
February 20, 2026 0.12
$0.00 (0.00%)
February 19, 2026 0.12
-$0.01 (-4.00%)
February 18, 2026 0.13
$0.00 (0.00%)
February 17, 2026 0.13
$0.00 (0.00%)
February 16, 2026 0.13
$0.00 (0.00%)
February 13, 2026 0.13
$0.00 (0.00%)
February 12, 2026 0.13
$0.00 (0.00%)
February 11, 2026 0.13
$0.00 (0.00%)
February 10, 2026 0.13
$0.00 (0.00%)
February 09, 2026 0.13
$0.01 (4.17%)
February 06, 2026 0.12
-$0.02 (-14.29%)
February 05, 2026 0.14
$0.00 (0.00%)
February 04, 2026 0.14
$0.00 (0.00%)
February 03, 2026 0.14
$0.02 (16.67%)
February 02, 2026 0.12
$0.00 (0.00%)
January 30, 2026 0.12
$0.00 (0.00%)
January 29, 2026 0.12
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports