Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Commerce Resources Corp. (CCE : TSV)

Sector: Basic Materials

Close
(07-25-2025)
$0.10
Change
$0.00 (0.00%)
Volume 27,000
Open $0.10
Day Range $0.10 - $0.10
52 Week Low $0.05
52 Week High $0.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $21,202,156
Shares Outstanding 212,021,555
Book Value per Share $0.40
Earnings per Share -$0.17
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$0.05$0.10$0.15$0.20010,000,00020,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-150%-75%-25%25%Period

Legend

Commerce Resources Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.10
$0.00 (0.00%)
July 24, 2025 0.10
-$0.01 (-9.09%)
July 23, 2025 0.11
-$0.01 (-4.35%)
July 22, 2025 0.12
$0.01 (4.55%)
July 21, 2025 0.11
-$0.01 (-4.35%)
July 18, 2025 0.12
$0.01 (4.55%)
July 17, 2025 0.11
$0.00 (0.00%)
July 16, 2025 0.11
-$0.01 (-4.35%)
July 15, 2025 0.12
-$0.01 (-4.17%)
July 14, 2025 0.12
$0.03 (26.32%)
July 11, 2025 0.10
$0.00 (0.00%)
July 10, 2025 0.10
$0.01 (5.56%)
July 09, 2025 0.09
$0.00 (0.00%)
July 08, 2025 0.09
$0.01 (5.88%)
July 07, 2025 0.09
$0.00 (0.00%)
July 04, 2025 0.09
$0.01 (13.33%)
July 03, 2025 0.08
$0.00 (0.00%)
July 02, 2025 0.08
$0.00 (0.00%)
July 01, 2025 0.08
$0.00 (0.00%)
June 30, 2025 0.08
$0.00 (0.00%)
June 27, 2025 0.08
-$0.01 (-6.25%)
June 26, 2025 0.08
$0.00 (0.00%)
June 25, 2025 0.08
$0.00 (0.00%)
June 24, 2025 0.08
$0.01 (6.67%)
June 23, 2025 0.08
$0.00 (0.00%)
June 20, 2025 0.08
$0.00 (0.00%)
June 19, 2025 0.08
$0.01 (7.14%)
June 18, 2025 0.07
-$0.01 (-6.67%)
June 17, 2025 0.08
$0.01 (15.38%)
June 16, 2025 0.07
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports