Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paramount Resources Ltd. Class A Common Shares (POU : TSX)
Sector: Energy
|
Close (07-24-2026) |
$30.30 |
|---|---|
| Change |
$0.15
(0.50%)
|
| Volume | 193,948 |
| Open | $30.33 |
|---|---|
| Day Range | $29.97 - $30.65 |
| 52 Week Low | $19.37 |
| 52 Week High | $33.44 |
| Annual Yield | 3.59% |
|---|---|
| Annual Dividend | $1.09 |
| Last Dividend (07-17-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,421,857,103 |
| Shares Outstanding | 145,935,878 |
| Book Value per Share | $1.60 |
| Earnings per Share | $8.96 |
Period
Loading......
Loading......
Legend
Paramount Resources Ltd. Class A Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 30.30 |
$0.15
(0.50%)
|
| July 23, 2026 | 30.15 |
$0.49
(1.65%)
|
| July 22, 2026 | 29.66 |
$0.54
(1.85%)
|
| July 21, 2026 | 29.12 |
$0.55
(1.93%)
|
| July 20, 2026 | 28.57 |
$0.31
(1.10%)
|
| July 17, 2026 | 28.26 |
-$0.46
(-1.60%)
|
| July 16, 2026 | 28.72 |
$0.63
(2.19%)
|
| July 15, 2026 | 28.58 |
-$0.27
(-0.94%)
|
| July 14, 2026 | 28.85 |
$0.31
(1.09%)
|
| July 13, 2026 | 28.54 |
$0.49
(1.75%)
|
| July 10, 2026 | 28.05 |
-$0.55
(-1.92%)
|
| July 09, 2026 | 28.60 |
-$0.87
(-2.95%)
|
| July 08, 2026 | 29.47 |
$0.75
(2.61%)
|
| July 07, 2026 | 28.72 |
$1.08
(3.91%)
|
| July 06, 2026 | 27.64 |
-$0.45
(-1.60%)
|
| July 03, 2026 | 28.09 |
$0.84
(3.08%)
|
| July 02, 2026 | 27.25 |
$0.11
(0.41%)
|
| July 01, 2026 | 27.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 27.14 |
-$0.19
(-0.69%)
|
| June 29, 2026 | 27.38 |
-$0.06
(-0.22%)
|
| June 26, 2026 | 27.44 |
-$0.13
(-0.47%)
|
| June 25, 2026 | 27.57 |
$0.18
(0.66%)
|
| June 24, 2026 | 27.39 |
-$0.86
(-3.04%)
|
| June 23, 2026 | 28.25 |
-$0.05
(-0.18%)
|
| June 22, 2026 | 28.30 |
$0.34
(1.22%)
|
| June 19, 2026 | 27.96 |
$0.37
(1.34%)
|
| June 18, 2026 | 27.59 |
-$0.61
(-2.16%)
|
| June 17, 2026 | 28.20 |
-$0.17
(-0.60%)
|
| June 16, 2026 | 28.37 |
-$0.41
(-1.42%)
|
| June 15, 2026 | 28.78 |
-$0.70
(-2.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
