Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$25.20 |
|---|---|
| Change |
$0.14
(0.56%)
|
| Volume | 224,884 |
| Open | $25.25 |
|---|---|
| Day Range | $24.64 - $25.48 |
| 52 Week Low | $14.33 |
| 52 Week High | $32.83 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (11-14-2025) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,613,680,000 |
| Shares Outstanding | 143,400,000 |
| Book Value per Share | $1.34 |
| Earnings per Share | $9.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.20 |
$0.14
(0.56%)
|
| December 11, 2025 | 25.06 |
-$0.04
(-0.16%)
|
| December 10, 2025 | 25.10 |
-$0.36
(-1.41%)
|
| December 09, 2025 | 25.46 |
-$1.14
(-4.29%)
|
| December 08, 2025 | 26.60 |
$0.18
(0.68%)
|
| December 05, 2025 | 26.42 |
$0.46
(1.77%)
|
| December 04, 2025 | 25.96 |
$0.34
(1.33%)
|
| December 03, 2025 | 25.62 |
$0.76
(3.06%)
|
| December 02, 2025 | 24.86 |
$0.50
(2.05%)
|
| December 01, 2025 | 24.36 |
$0.29
(1.20%)
|
| November 28, 2025 | 24.07 |
$0.45
(1.90%)
|
| November 27, 2025 | 23.67 |
$0.25
(1.07%)
|
| November 26, 2025 | 23.42 |
-$0.39
(-1.64%)
|
| November 25, 2025 | 23.81 |
-$0.48
(-1.98%)
|
| November 24, 2025 | 24.29 |
$0.17
(0.70%)
|
| November 21, 2025 | 24.12 |
$0.22
(0.92%)
|
| November 20, 2025 | 23.90 |
-$0.10
(-0.42%)
|
| November 19, 2025 | 24.00 |
$0.05
(0.21%)
|
| November 18, 2025 | 23.95 |
$0.47
(2.00%)
|
| November 17, 2025 | 23.48 |
-$0.34
(-1.43%)
|
| November 14, 2025 | 23.82 |
$0.41
(1.75%)
|
| November 13, 2025 | 23.41 |
-$0.37
(-1.56%)
|
| November 12, 2025 | 23.78 |
-$0.05
(-0.21%)
|
| November 11, 2025 | 23.83 |
$0.36
(1.53%)
|
| November 10, 2025 | 23.47 |
$0.55
(2.40%)
|
| November 07, 2025 | 22.92 |
$0.11
(0.48%)
|
| November 06, 2025 | 22.81 |
-$0.33
(-1.43%)
|
| November 05, 2025 | 23.14 |
$0.28
(1.22%)
|
| November 04, 2025 | 22.86 |
-$0.46
(-1.97%)
|
| November 03, 2025 | 23.32 |
$0.32
(1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
