Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-18-2025) |
$21.55 |
|---|---|
| Change |
$0.23
(1.08%)
|
| Volume | 133,150 |
| Open | $21.52 |
|---|---|
| Day Range | $21.34 - $21.81 |
| 52 Week Low | $14.33 |
| 52 Week High | $32.83 |
| Annual Yield | 5.57% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (07-15-2025) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,085,960,000 |
| Shares Outstanding | 143,200,000 |
| Book Value per Share | $1.15 |
| Earnings per Share | $10.72 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 21.55 |
$0.23
(1.08%)
|
| July 17, 2025 | 21.32 |
-$0.02
(-0.09%)
|
| July 16, 2025 | 21.34 |
-$0.11
(-0.51%)
|
| July 15, 2025 | 21.45 |
-$0.39
(-1.79%)
|
| July 14, 2025 | 21.84 |
$0.20
(0.92%)
|
| July 11, 2025 | 21.64 |
-$0.06
(-0.28%)
|
| July 10, 2025 | 21.70 |
$0.11
(0.51%)
|
| July 09, 2025 | 21.59 |
$0.02
(0.09%)
|
| July 08, 2025 | 21.57 |
$0.58
(2.76%)
|
| July 07, 2025 | 20.99 |
-$0.54
(-2.51%)
|
| July 04, 2025 | 21.53 |
$0.02
(0.09%)
|
| July 03, 2025 | 21.51 |
-$0.12
(-0.55%)
|
| July 02, 2025 | 21.63 |
-$0.04
(-0.18%)
|
| July 01, 2025 | 21.67 |
$0.00
(0.00%)
|
| June 30, 2025 | 21.67 |
-$0.11
(-0.50%)
|
| June 27, 2025 | 21.83 |
$0.25
(1.16%)
|
| June 26, 2025 | 21.58 |
-$0.07
(-0.32%)
|
| June 25, 2025 | 21.65 |
-$0.06
(-0.28%)
|
| June 24, 2025 | 21.71 |
-$0.05
(-0.23%)
|
| June 23, 2025 | 21.76 |
-$1.34
(-5.80%)
|
| June 20, 2025 | 23.10 |
$0.04
(0.17%)
|
| June 19, 2025 | 23.06 |
$0.60
(2.67%)
|
| June 18, 2025 | 22.46 |
-$0.22
(-0.97%)
|
| June 17, 2025 | 22.68 |
$0.25
(1.11%)
|
| June 16, 2025 | 22.43 |
$0.44
(2.00%)
|
| June 13, 2025 | 21.99 |
$0.54
(2.52%)
|
| June 12, 2025 | 21.45 |
$0.60
(2.88%)
|
| June 11, 2025 | 20.85 |
$0.51
(2.51%)
|
| June 10, 2025 | 20.34 |
$0.06
(0.30%)
|
| June 09, 2025 | 20.28 |
$0.35
(1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
