Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-25-2025) |
$20.21 |
|---|---|
| Change |
-$0.03
(-0.15%)
|
| Volume | 148,109 |
| Open | $20.20 |
|---|---|
| Day Range | $20.08 - $20.34 |
| 52 Week Low | $14.33 |
| 52 Week High | $32.83 |
| Annual Yield | 5.44% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (08-15-2025) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,894,072,000 |
| Shares Outstanding | 143,200,000 |
| Book Value per Share | $1.08 |
| Earnings per Share | $10.17 |
| Date | Close | Change |
|---|---|---|
| August 25, 2025 | 20.21 |
-$0.03
(-0.15%)
|
| August 22, 2025 | 20.24 |
$0.39
(1.96%)
|
| August 21, 2025 | 19.85 |
$0.37
(1.90%)
|
| August 20, 2025 | 19.48 |
-$0.19
(-0.97%)
|
| August 19, 2025 | 19.67 |
-$0.31
(-1.55%)
|
| August 18, 2025 | 19.98 |
$0.00
(0.00%)
|
| August 15, 2025 | 19.98 |
-$0.29
(-1.43%)
|
| August 14, 2025 | 20.27 |
-$0.02
(-0.10%)
|
| August 13, 2025 | 20.29 |
-$0.29
(-1.41%)
|
| August 12, 2025 | 20.58 |
$0.36
(1.78%)
|
| August 11, 2025 | 20.22 |
-$0.07
(-0.34%)
|
| August 08, 2025 | 20.29 |
-$0.08
(-0.39%)
|
| August 07, 2025 | 20.37 |
-$0.05
(-0.24%)
|
| August 06, 2025 | 20.42 |
-$0.24
(-1.16%)
|
| August 05, 2025 | 20.66 |
-$0.03
(-0.14%)
|
| August 04, 2025 | 20.69 |
$0.00
(0.00%)
|
| August 01, 2025 | 20.69 |
-$0.62
(-2.91%)
|
| July 31, 2025 | 21.31 |
-$0.56
(-2.55%)
|
| July 30, 2025 | 21.92 |
$0.12
(0.55%)
|
| July 29, 2025 | 21.80 |
$0.08
(0.37%)
|
| July 28, 2025 | 21.72 |
$0.45
(2.12%)
|
| July 25, 2025 | 21.27 |
-$0.16
(-0.75%)
|
| July 24, 2025 | 21.43 |
$0.08
(0.37%)
|
| July 23, 2025 | 21.35 |
$0.34
(1.62%)
|
| July 22, 2025 | 21.01 |
-$0.04
(-0.19%)
|
| July 21, 2025 | 21.05 |
-$0.50
(-2.32%)
|
| July 18, 2025 | 21.55 |
$0.23
(1.08%)
|
| July 17, 2025 | 21.32 |
-$0.02
(-0.09%)
|
| July 16, 2025 | 21.34 |
-$0.11
(-0.51%)
|
| July 15, 2025 | 21.45 |
-$0.39
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
