Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-10-2025) |
$42.87 |
|---|---|
| Change |
-$0.46
(-1.06%)
|
| Volume | 3,108,603 |
| Open | $43.09 |
|---|---|
| Day Range | $42.52 - $43.09 |
| 52 Week Low | $35.83 |
| 52 Week High | $47.89 |
| Annual Yield | 5.25% |
|---|---|
| Annual Dividend | $2.25 |
| Last Dividend (12-31-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $27,680,796,191 |
| Shares Outstanding | 645,691,537 |
| Book Value per Share | $2.17 |
| Earnings per Share | $3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 42.87 |
-$0.46
(-1.06%)
|
| January 09, 2025 | 43.33 |
$0.02
(0.05%)
|
| January 08, 2025 | 43.31 |
-$0.41
(-0.94%)
|
| January 07, 2025 | 43.72 |
-$0.32
(-0.73%)
|
| January 06, 2025 | 44.04 |
$0.16
(0.36%)
|
| January 03, 2025 | 43.88 |
-$0.20
(-0.45%)
|
| January 02, 2025 | 44.08 |
-$0.76
(-1.69%)
|
| January 01, 2025 | 44.84 |
$0.00
(0.00%)
|
| December 31, 2024 | 44.84 |
-$0.41
(-0.91%)
|
| December 30, 2024 | 45.25 |
-$0.45
(-0.98%)
|
| December 27, 2024 | 45.70 |
$0.42
(0.93%)
|
| December 26, 2024 | 45.28 |
$0.00
(0.00%)
|
| December 25, 2024 | 45.28 |
$0.00
(0.00%)
|
| December 24, 2024 | 45.28 |
-$0.30
(-0.66%)
|
| December 23, 2024 | 45.58 |
$0.48
(1.06%)
|
| December 20, 2024 | 45.10 |
-$0.01
(-0.02%)
|
| December 19, 2024 | 45.11 |
-$0.13
(-0.29%)
|
| December 18, 2024 | 45.24 |
-$0.66
(-1.44%)
|
| December 17, 2024 | 45.90 |
-$0.19
(-0.41%)
|
| December 16, 2024 | 46.09 |
-$0.28
(-0.60%)
|
| December 13, 2024 | 46.37 |
-$0.09
(-0.19%)
|
| December 12, 2024 | 46.46 |
-$0.04
(-0.09%)
|
| December 11, 2024 | 46.50 |
$0.00
(0.00%)
|
| December 10, 2024 | 46.50 |
-$0.50
(-1.06%)
|
| December 09, 2024 | 47.00 |
-$0.41
(-0.86%)
|
| December 06, 2024 | 47.41 |
-$0.25
(-0.52%)
|
| December 05, 2024 | 47.66 |
$0.39
(0.83%)
|
| December 04, 2024 | 47.27 |
$0.52
(1.11%)
|
| December 03, 2024 | 46.75 |
-$0.42
(-0.89%)
|
| December 02, 2024 | 47.17 |
$0.01
(0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
