Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-04-2025) |
$52.80 |
|---|---|
| Change |
$0.35
(0.67%)
|
| Volume | 1,137,148 |
| Open | $52.51 |
|---|---|
| Day Range | $52.51 - $52.87 |
| 52 Week Low | $36.08 |
| 52 Week High | $54.20 |
| Annual Yield | 4.45% |
|---|---|
| Annual Dividend | $2.35 |
| Last Dividend (06-30-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,893,564,179 |
| Shares Outstanding | 641,923,564 |
| Book Value per Share | $2.27 |
| Earnings per Share | $4.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 52.80 |
$0.35
(0.67%)
|
| July 03, 2025 | 52.45 |
$0.17
(0.33%)
|
| July 02, 2025 | 52.28 |
-$0.91
(-1.71%)
|
| July 01, 2025 | 53.19 |
$0.00
(0.00%)
|
| June 30, 2025 | 53.19 |
-$0.85
(-1.57%)
|
| June 27, 2025 | 54.04 |
$0.51
(0.95%)
|
| June 26, 2025 | 53.53 |
-$0.45
(-0.83%)
|
| June 25, 2025 | 53.98 |
$0.09
(0.17%)
|
| June 24, 2025 | 53.89 |
$0.10
(0.19%)
|
| June 23, 2025 | 53.79 |
$0.86
(1.62%)
|
| June 20, 2025 | 52.93 |
$0.23
(0.44%)
|
| June 19, 2025 | 52.70 |
$0.15
(0.29%)
|
| June 18, 2025 | 52.55 |
$0.16
(0.31%)
|
| June 17, 2025 | 52.39 |
-$1.05
(-1.96%)
|
| June 16, 2025 | 53.44 |
$1.15
(2.20%)
|
| June 13, 2025 | 52.29 |
$0.22
(0.42%)
|
| June 12, 2025 | 52.07 |
$0.68
(1.32%)
|
| June 11, 2025 | 51.39 |
$0.28
(0.55%)
|
| June 10, 2025 | 51.11 |
-$1.18
(-2.26%)
|
| June 09, 2025 | 52.29 |
$0.19
(0.36%)
|
| June 06, 2025 | 52.10 |
$0.36
(0.70%)
|
| June 05, 2025 | 51.74 |
-$0.41
(-0.79%)
|
| June 04, 2025 | 52.15 |
$0.42
(0.81%)
|
| June 03, 2025 | 51.73 |
-$0.29
(-0.56%)
|
| June 02, 2025 | 52.02 |
-$1.09
(-2.05%)
|
| May 30, 2025 | 53.11 |
$1.38
(2.67%)
|
| May 29, 2025 | 51.73 |
$0.06
(0.12%)
|
| May 28, 2025 | 51.67 |
$0.84
(1.65%)
|
| May 27, 2025 | 50.83 |
$0.23
(0.45%)
|
| May 26, 2025 | 50.60 |
-$0.29
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
