Join Fund Library now and get free access to personalized features to help you manage your investments.

Power Corporation of Canada Subordinate Voting Shares (POW : TSX)

Sector: Financial Services

Close
(04-18-2024)
$36.46
Change
$0.42 (1.17%)
Volume 2,359,918
Open $36.12
Day Range $36.09 - $36.57
52 Week Low $32.33
52 Week High $40.30
Annual Yield 5.86%
Annual Dividend $2.14
Last Dividend (03-27-2024) $0.56
Industry Sector Financial Services
Quoted Market Value $21,700,368,534
Shares Outstanding 595,182,900
Book Value per Share $1.79
Earnings per Share $2.52
Period
Loading...
Loading...

Legend

Power Corporation of Canada Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 36.46
$0.42 (1.17%)
April 17, 2024 36.04
-$0.08 (-0.22%)
April 16, 2024 36.12
-$0.16 (-0.44%)
April 15, 2024 36.28
-$0.18 (-0.49%)
April 12, 2024 36.46
$0.01 (0.03%)
April 11, 2024 36.45
-$0.10 (-0.27%)
April 10, 2024 36.55
-$1.25 (-3.31%)
April 09, 2024 37.80
$0.14 (0.37%)
April 08, 2024 37.66
$0.02 (0.05%)
April 05, 2024 37.64
$0.12 (0.32%)
April 04, 2024 37.52
-$0.03 (-0.08%)
April 03, 2024 37.55
$0.03 (0.08%)
April 02, 2024 37.52
-$0.36 (-0.95%)
April 01, 2024 37.88
-$0.10 (-0.26%)
March 29, 2024 37.98
$0.00 (0.00%)
March 28, 2024 37.98
$0.07 (0.18%)
March 27, 2024 37.91
-$0.22 (-0.58%)
March 26, 2024 38.13
$0.01 (0.03%)
March 25, 2024 38.12
$0.14 (0.37%)
March 22, 2024 37.98
-$1.84 (-4.62%)
March 21, 2024 39.82
$0.55 (1.40%)
March 20, 2024 39.27
$0.11 (0.28%)
March 19, 2024 39.16
$0.39 (1.01%)
March 18, 2024 38.77
$0.05 (0.13%)
March 15, 2024 38.72
$0.06 (0.16%)
March 14, 2024 38.66
-$0.36 (-0.92%)
March 13, 2024 39.02
$0.00 (0.00%)
March 12, 2024 39.02
-$0.10 (-0.26%)
March 11, 2024 39.12
-$0.26 (-0.66%)
March 08, 2024 39.38
-$0.87 (-2.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.