Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Power Corporation of Canada Subordinate Voting Shares (POW : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(09-17-2025) 		$57.59
Change
$0.23 (0.40%)
Volume 2,073,426
Open $57.36
Day Range $57.10 - $57.81
52 Week Low $41.88
52 Week High $59.37
Annual Yield 4.08%
Annual Dividend $2.35
Last Dividend (06-30-2025) $0.61
Industry Sector Financial Services
Quoted Market Value $36,931,061,977
Shares Outstanding 641,275,603
Book Value per Share $2.66
Earnings per Share $4.29
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$80.00$45.00$50.00$55.00$65.000100,000,000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%-10%10%20%30%40%Period

Legend

Power Corporation of Canada Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 57.59
$0.23 (0.40%)
September 16, 2025 57.36
-$1.36 (-2.32%)
September 15, 2025 58.72
-$0.43 (-0.73%)
September 12, 2025 59.15
-$0.15 (-0.25%)
September 11, 2025 59.30
$0.62 (1.06%)
September 10, 2025 58.68
$0.38 (0.65%)
September 09, 2025 58.30
$0.50 (0.87%)
September 08, 2025 57.80
-$0.16 (-0.28%)
September 05, 2025 57.96
-$0.30 (-0.51%)
September 04, 2025 58.26
$0.03 (0.05%)
September 03, 2025 58.23
$0.54 (0.94%)
September 02, 2025 57.69
-$0.44 (-0.76%)
September 01, 2025 58.13
$0.00 (0.00%)
August 29, 2025 58.13
-$0.06 (-0.10%)
August 28, 2025 58.19
$0.48 (0.83%)
August 27, 2025 57.71
-$0.25 (-0.43%)
August 26, 2025 57.96
-$0.11 (-0.19%)
August 25, 2025 58.07
$0.31 (0.54%)
August 22, 2025 57.76
-$0.26 (-0.45%)
August 21, 2025 58.02
$0.48 (0.83%)
August 20, 2025 57.54
-$0.20 (-0.35%)
August 19, 2025 57.74
$0.07 (0.12%)
August 18, 2025 57.67
$0.25 (0.44%)
August 15, 2025 57.42
$0.14 (0.24%)
August 14, 2025 57.28
$0.69 (1.22%)
August 13, 2025 56.59
-$0.47 (-0.82%)
August 12, 2025 57.06
$0.40 (0.71%)
August 11, 2025 56.66
-$0.94 (-1.63%)
August 08, 2025 57.60
$0.37 (0.65%)
August 07, 2025 57.23
$0.41 (0.72%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info