Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$39.77 |
|---|---|
| Change |
$0.74
(1.90%)
|
| Volume | 1,322,749 |
| Open | $39.05 |
|---|---|
| Day Range | $38.91 - $39.94 |
| 52 Week Low | $32.33 |
| 52 Week High | $40.59 |
| Annual Yield | 5.47% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (06-28-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $23,637,529,768 |
| Shares Outstanding | 594,355,790 |
| Book Value per Share | $1.90 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 39.77 |
$0.74
(1.90%)
|
| July 24, 2024 | 39.03 |
-$0.11
(-0.28%)
|
| July 23, 2024 | 39.14 |
$0.11
(0.28%)
|
| July 22, 2024 | 39.03 |
-$0.04
(-0.10%)
|
| July 19, 2024 | 39.07 |
-$0.27
(-0.69%)
|
| July 18, 2024 | 39.34 |
-$0.06
(-0.15%)
|
| July 17, 2024 | 39.40 |
$0.34
(0.87%)
|
| July 16, 2024 | 39.06 |
-$0.73
(-1.83%)
|
| July 15, 2024 | 39.79 |
-$0.08
(-0.20%)
|
| July 12, 2024 | 39.87 |
$0.15
(0.38%)
|
| July 11, 2024 | 39.72 |
$0.10
(0.25%)
|
| July 10, 2024 | 39.62 |
$0.40
(1.02%)
|
| July 09, 2024 | 39.22 |
$0.38
(0.98%)
|
| July 08, 2024 | 38.84 |
$0.64
(1.68%)
|
| July 05, 2024 | 38.20 |
-$0.94
(-2.40%)
|
| July 04, 2024 | 39.14 |
$0.23
(0.59%)
|
| July 03, 2024 | 38.91 |
$0.23
(0.59%)
|
| July 02, 2024 | 38.68 |
$0.66
(1.74%)
|
| July 01, 2024 | 38.02 |
$0.00
(0.00%)
|
| June 28, 2024 | 38.02 |
-$0.64
(-1.66%)
|
| June 27, 2024 | 38.66 |
$0.35
(0.91%)
|
| June 26, 2024 | 38.31 |
$0.11
(0.29%)
|
| June 25, 2024 | 38.20 |
-$0.08
(-0.21%)
|
| June 24, 2024 | 38.28 |
$0.63
(1.67%)
|
| June 21, 2024 | 37.65 |
$0.07
(0.19%)
|
| June 20, 2024 | 37.58 |
-$0.26
(-0.69%)
|
| June 19, 2024 | 37.84 |
-$0.08
(-0.21%)
|
| June 18, 2024 | 37.92 |
-$0.28
(-0.73%)
|
| June 17, 2024 | 38.20 |
-$0.25
(-0.65%)
|
| June 14, 2024 | 38.45 |
-$0.23
(-0.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
