Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-23-2025) |
$54.76 |
|---|---|
| Change |
$0.23
(0.42%)
|
| Volume | 2,288,436 |
| Open | $54.79 |
|---|---|
| Day Range | $54.69 - $55.37 |
| 52 Week Low | $36.08 |
| 52 Week High | $54.64 |
| Annual Yield | 4.29% |
|---|---|
| Annual Dividend | $2.35 |
| Last Dividend (06-30-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,151,734,365 |
| Shares Outstanding | 641,923,564 |
| Book Value per Share | $2.34 |
| Earnings per Share | $4.22 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 54.76 |
$0.23
(0.42%)
|
| July 22, 2025 | 54.53 |
$0.36
(0.66%)
|
| July 21, 2025 | 54.17 |
-$0.13
(-0.24%)
|
| July 18, 2025 | 54.30 |
$0.86
(1.61%)
|
| July 17, 2025 | 53.44 |
-$0.06
(-0.11%)
|
| July 16, 2025 | 53.50 |
$0.01
(0.02%)
|
| July 15, 2025 | 53.49 |
$0.07
(0.13%)
|
| July 14, 2025 | 53.42 |
$0.01
(0.02%)
|
| July 11, 2025 | 53.41 |
$0.30
(0.56%)
|
| July 10, 2025 | 53.11 |
$0.53
(1.01%)
|
| July 09, 2025 | 52.58 |
$0.45
(0.86%)
|
| July 08, 2025 | 52.13 |
-$1.06
(-1.99%)
|
| July 07, 2025 | 53.19 |
$0.39
(0.74%)
|
| July 04, 2025 | 52.80 |
$0.35
(0.67%)
|
| July 03, 2025 | 52.45 |
$0.17
(0.33%)
|
| July 02, 2025 | 52.28 |
-$0.91
(-1.71%)
|
| July 01, 2025 | 53.19 |
$0.00
(0.00%)
|
| June 30, 2025 | 53.19 |
-$0.85
(-1.57%)
|
| June 27, 2025 | 54.04 |
$0.51
(0.95%)
|
| June 26, 2025 | 53.53 |
-$0.45
(-0.83%)
|
| June 25, 2025 | 53.98 |
$0.09
(0.17%)
|
| June 24, 2025 | 53.89 |
$0.10
(0.19%)
|
| June 23, 2025 | 53.79 |
$0.86
(1.62%)
|
| June 20, 2025 | 52.93 |
$0.23
(0.44%)
|
| June 19, 2025 | 52.70 |
$0.15
(0.29%)
|
| June 18, 2025 | 52.55 |
$0.16
(0.31%)
|
| June 17, 2025 | 52.39 |
-$1.05
(-1.96%)
|
| June 16, 2025 | 53.44 |
$1.15
(2.20%)
|
| June 13, 2025 | 52.29 |
$0.22
(0.42%)
|
| June 12, 2025 | 52.07 |
$0.68
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
