Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Power Corporation of Canada Subordinate Voting Shares (POW : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(10-09-2025) 		$62.45
Change
$0.70 (1.13%)
Volume 3,020,663
Open $61.75
Day Range $61.61 - $62.50
52 Week Low $41.88
52 Week High $62.50
Annual Yield 3.84%
Annual Dividend $2.40
Last Dividend (09-29-2025) $0.61
Industry Sector Financial Services
Quoted Market Value $40,047,661,407
Shares Outstanding 641,275,603
Book Value per Share $2.90
Earnings per Share $4.29
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$80.00$50.00$70.000100,000,000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%-10%10%20%30%40%Period

Legend

Power Corporation of Canada Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 62.45
$0.70 (1.13%)
October 08, 2025 61.75
$0.58 (0.95%)
October 07, 2025 61.17
$0.45 (0.74%)
October 06, 2025 60.72
$0.58 (0.96%)
October 03, 2025 60.14
$0.07 (0.12%)
October 02, 2025 60.07
$0.28 (0.47%)
October 01, 2025 59.79
-$0.43 (-0.71%)
September 30, 2025 60.22
$1.05 (1.77%)
September 29, 2025 59.17
$0.68 (1.16%)
September 26, 2025 58.49
$0.41 (0.71%)
September 25, 2025 58.08
$0.13 (0.22%)
September 24, 2025 57.95
-$0.61 (-1.04%)
September 23, 2025 58.56
$1.00 (1.74%)
September 22, 2025 57.56
-$1.18 (-2.01%)
September 19, 2025 58.74
$0.86 (1.49%)
September 18, 2025 57.88
$0.29 (0.50%)
September 17, 2025 57.59
$0.23 (0.40%)
September 16, 2025 57.36
-$1.36 (-2.32%)
September 15, 2025 58.72
-$0.43 (-0.73%)
September 12, 2025 59.15
-$0.15 (-0.25%)
September 11, 2025 59.30
$0.62 (1.06%)
September 10, 2025 58.68
$0.38 (0.65%)
September 09, 2025 58.30
$0.50 (0.87%)
September 08, 2025 57.80
-$0.16 (-0.28%)
September 05, 2025 57.96
-$0.30 (-0.51%)
September 04, 2025 58.26
$0.03 (0.05%)
September 03, 2025 58.23
$0.54 (0.94%)
September 02, 2025 57.69
-$0.44 (-0.76%)
September 01, 2025 58.13
$0.00 (0.00%)
August 29, 2025 58.13
-$0.06 (-0.10%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info