Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-07-2025) |
$48.83 |
|---|---|
| Change |
-$1.95
(-3.84%)
|
| Volume | 6,060,505 |
| Open | $49.17 |
|---|---|
| Day Range | $47.90 - $49.47 |
| 52 Week Low | $35.83 |
| 52 Week High | $52.09 |
| Annual Yield | 4.71% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (03-31-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $31,364,853,827 |
| Shares Outstanding | 642,327,541 |
| Book Value per Share | $2.14 |
| Earnings per Share | $4.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 48.83 |
-$1.95
(-3.84%)
|
| April 04, 2025 | 50.78 |
-$0.93
(-1.80%)
|
| April 03, 2025 | 51.71 |
-$0.32
(-0.62%)
|
| April 02, 2025 | 52.03 |
$0.30
(0.58%)
|
| April 01, 2025 | 51.73 |
$0.85
(1.67%)
|
| March 31, 2025 | 50.88 |
-$0.23
(-0.45%)
|
| March 28, 2025 | 51.11 |
-$0.02
(-0.04%)
|
| March 27, 2025 | 51.13 |
$0.38
(0.75%)
|
| March 26, 2025 | 50.75 |
-$0.42
(-0.82%)
|
| March 25, 2025 | 51.17 |
$0.97
(1.93%)
|
| March 24, 2025 | 50.20 |
$0.26
(0.52%)
|
| March 21, 2025 | 49.94 |
-$0.35
(-0.70%)
|
| March 20, 2025 | 50.29 |
$1.02
(2.07%)
|
| March 19, 2025 | 49.27 |
$0.19
(0.39%)
|
| March 18, 2025 | 49.08 |
-$0.45
(-0.91%)
|
| March 17, 2025 | 49.53 |
$0.61
(1.25%)
|
| March 14, 2025 | 48.92 |
$0.73
(1.51%)
|
| March 13, 2025 | 48.19 |
-$0.03
(-0.06%)
|
| March 12, 2025 | 48.22 |
$0.06
(0.12%)
|
| March 11, 2025 | 48.16 |
-$0.80
(-1.63%)
|
| March 10, 2025 | 48.96 |
-$1.27
(-2.53%)
|
| March 07, 2025 | 50.23 |
-$0.46
(-0.91%)
|
| March 06, 2025 | 50.69 |
$0.25
(0.50%)
|
| March 05, 2025 | 50.44 |
$0.38
(0.76%)
|
| March 04, 2025 | 50.06 |
$0.79
(1.60%)
|
| March 03, 2025 | 49.27 |
$0.17
(0.35%)
|
| February 28, 2025 | 49.10 |
$0.48
(0.99%)
|
| February 27, 2025 | 48.62 |
$0.27
(0.56%)
|
| February 26, 2025 | 48.35 |
$0.44
(0.92%)
|
| February 25, 2025 | 47.91 |
-$0.19
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
