Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$45.10 |
|---|---|
| Change |
-$0.01
(-0.02%)
|
| Volume | 8,005,753 |
| Open | $44.95 |
|---|---|
| Day Range | $44.72 - $45.65 |
| 52 Week Low | $35.83 |
| 52 Week High | $47.89 |
| Annual Yield | 4.91% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (09-27-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $29,120,688,319 |
| Shares Outstanding | 645,691,537 |
| Book Value per Share | $2.29 |
| Earnings per Share | $3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 45.10 |
-$0.01
(-0.02%)
|
| December 19, 2024 | 45.11 |
-$0.13
(-0.29%)
|
| December 18, 2024 | 45.24 |
-$0.66
(-1.44%)
|
| December 17, 2024 | 45.90 |
-$0.19
(-0.41%)
|
| December 16, 2024 | 46.09 |
-$0.28
(-0.60%)
|
| December 13, 2024 | 46.37 |
-$0.09
(-0.19%)
|
| December 12, 2024 | 46.46 |
-$0.04
(-0.09%)
|
| December 11, 2024 | 46.50 |
$0.00
(0.00%)
|
| December 10, 2024 | 46.50 |
-$0.50
(-1.06%)
|
| December 09, 2024 | 47.00 |
-$0.41
(-0.86%)
|
| December 06, 2024 | 47.41 |
-$0.25
(-0.52%)
|
| December 05, 2024 | 47.66 |
$0.39
(0.83%)
|
| December 04, 2024 | 47.27 |
$0.52
(1.11%)
|
| December 03, 2024 | 46.75 |
-$0.42
(-0.89%)
|
| December 02, 2024 | 47.17 |
$0.01
(0.02%)
|
| November 29, 2024 | 47.16 |
$0.12
(0.26%)
|
| November 28, 2024 | 47.04 |
-$0.07
(-0.15%)
|
| November 27, 2024 | 47.11 |
$0.17
(0.36%)
|
| November 26, 2024 | 46.94 |
$0.52
(1.12%)
|
| November 25, 2024 | 46.42 |
-$0.17
(-0.36%)
|
| November 22, 2024 | 46.59 |
$0.01
(0.02%)
|
| November 21, 2024 | 46.58 |
$0.13
(0.28%)
|
| November 20, 2024 | 46.45 |
$0.32
(0.69%)
|
| November 19, 2024 | 46.13 |
$0.43
(0.94%)
|
| November 18, 2024 | 45.70 |
$0.08
(0.18%)
|
| November 15, 2024 | 45.62 |
$0.03
(0.07%)
|
| November 14, 2024 | 45.59 |
$0.57
(1.27%)
|
| November 13, 2024 | 45.02 |
-$1.85
(-3.95%)
|
| November 12, 2024 | 46.87 |
$0.29
(0.62%)
|
| November 11, 2024 | 46.58 |
$0.01
(0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
