Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-29-2025) |
$0.59 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $0.10 |
52 Week High | $0.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $7,316,694 |
Shares Outstanding | 12,401,177 |
Book Value per Share | -$1.28 |
Earnings per Share | -$0.13 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 0.59 |
$0.00
(0.00%)
|
July 28, 2025 | 0.59 |
-$0.10
(-14.49%)
|
July 25, 2025 | 0.69 |
$0.00
(0.00%)
|
July 24, 2025 | 0.69 |
$0.00
(0.00%)
|
July 23, 2025 | 0.69 |
$0.01
(1.47%)
|
July 22, 2025 | 0.68 |
$0.05
(7.94%)
|
July 21, 2025 | 0.63 |
$0.09
(16.67%)
|
July 18, 2025 | 0.54 |
-$0.03
(-5.26%)
|
July 17, 2025 | 0.57 |
-$0.04
(-6.56%)
|
July 16, 2025 | 0.61 |
-$0.01
(-1.61%)
|
July 15, 2025 | 0.62 |
$0.00
(0.00%)
|
July 14, 2025 | 0.62 |
$0.09
(16.98%)
|
July 11, 2025 | 0.53 |
-$0.01
(-1.85%)
|
July 10, 2025 | 0.54 |
$0.00
(0.00%)
|
July 09, 2025 | 0.54 |
-$0.14
(-20.59%)
|
July 08, 2025 | 0.68 |
$0.00
(0.00%)
|
July 07, 2025 | 0.68 |
$0.00
(0.00%)
|
July 04, 2025 | 0.68 |
$0.00
(0.00%)
|
July 03, 2025 | 0.68 |
$0.00
(0.00%)
|
July 02, 2025 | 0.68 |
$0.00
(0.00%)
|
July 01, 2025 | 0.68 |
$0.00
(0.00%)
|
June 30, 2025 | 0.68 |
$0.05
(7.94%)
|
June 27, 2025 | 0.63 |
$0.00
(0.00%)
|
June 26, 2025 | 0.63 |
$0.00
(0.00%)
|
June 25, 2025 | 0.63 |
$0.09
(16.67%)
|
June 24, 2025 | 0.54 |
$0.14
(35.00%)
|
June 23, 2025 | 0.40 |
-$0.02
(-4.76%)
|
June 20, 2025 | 0.42 |
$0.10
(31.25%)
|
June 19, 2025 | 0.32 |
$0.02
(6.67%)
|
June 18, 2025 | 0.30 |
$0.07
(30.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!