Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2026) |
$0.73 |
|---|---|
| Change |
$0.14
(23.73%)
|
| Volume | 11,000 |
| Open | $0.62 |
|---|---|
| Day Range | $0.62 - $0.73 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,160,204 |
| Shares Outstanding | 28,986,581 |
| Book Value per Share | -$1.97 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.73 |
$0.14
(23.73%)
|
| May 14, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| May 13, 2026 | 0.62 |
$0.03
(5.08%)
|
| May 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.59 |
-$0.16
(-21.33%)
|
| May 08, 2026 | 0.75 |
$0.06
(8.70%)
|
| May 07, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| April 30, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.71 |
$0.01
(1.43%)
|
| April 28, 2026 | 0.70 |
-$0.09
(-11.39%)
|
| April 27, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.79 |
-$0.08
(-9.20%)
|
| April 22, 2026 | 0.87 |
$0.13
(17.57%)
|
| April 21, 2026 | 0.74 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.74 |
-$0.19
(-20.43%)
|
| April 17, 2026 | 0.93 |
$0.03
(3.33%)
|
| April 16, 2026 | 0.90 |
$0.08
(9.76%)
|
| April 15, 2026 | 0.82 |
$0.02
(2.50%)
|
| April 14, 2026 | 0.80 |
-$0.15
(-15.79%)
|
| April 13, 2026 | 0.95 |
$0.16
(20.25%)
|
| April 10, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
