Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$4.26 |
|---|---|
| Change |
$0.87
(25.66%)
|
| Volume | 102,233 |
| Open | $3.38 |
|---|---|
| Day Range | $3.22 - $4.26 |
| 52 Week Low | $0.91 |
| 52 Week High | $5.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $327,532,694 |
| Shares Outstanding | 76,885,609 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 4.26 |
$0.87
(25.66%)
|
| May 14, 2026 | 3.39 |
-$0.16
(-4.51%)
|
| May 13, 2026 | 3.55 |
-$0.18
(-4.83%)
|
| May 12, 2026 | 3.73 |
$0.11
(3.04%)
|
| May 11, 2026 | 3.62 |
$0.33
(10.03%)
|
| May 08, 2026 | 3.29 |
$0.00
(0.00%)
|
| May 07, 2026 | 3.29 |
-$0.11
(-3.24%)
|
| May 06, 2026 | 3.40 |
$0.35
(11.48%)
|
| May 05, 2026 | 3.05 |
-$0.08
(-2.56%)
|
| May 04, 2026 | 3.13 |
-$0.13
(-3.99%)
|
| May 01, 2026 | 3.26 |
$0.00
(0.00%)
|
| April 30, 2026 | 3.26 |
$0.15
(4.82%)
|
| April 29, 2026 | 3.11 |
-$0.25
(-7.44%)
|
| April 28, 2026 | 3.36 |
$0.00
(0.00%)
|
| April 27, 2026 | 3.36 |
-$0.01
(-0.30%)
|
| April 24, 2026 | 3.37 |
$0.07
(2.12%)
|
| April 23, 2026 | 3.30 |
-$0.20
(-5.71%)
|
| April 22, 2026 | 3.50 |
-$0.09
(-2.51%)
|
| April 21, 2026 | 3.59 |
-$0.33
(-8.42%)
|
| April 20, 2026 | 3.92 |
$0.08
(2.08%)
|
| April 17, 2026 | 3.84 |
$0.00
(0.00%)
|
| April 16, 2026 | 3.84 |
$0.29
(8.17%)
|
| April 15, 2026 | 3.55 |
-$0.23
(-6.08%)
|
| April 14, 2026 | 3.78 |
$0.14
(3.85%)
|
| April 13, 2026 | 3.64 |
$0.23
(6.74%)
|
| April 10, 2026 | 3.41 |
-$0.14
(-3.94%)
|
| April 09, 2026 | 3.55 |
$0.01
(0.28%)
|
| April 08, 2026 | 3.54 |
$0.24
(7.27%)
|
| April 07, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| April 06, 2026 | 3.35 |
-$0.15
(-4.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
