Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.64 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 610,306 |
| Open | $0.63 |
|---|---|
| Day Range | $0.59 - $0.64 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $120,540,028 |
| Shares Outstanding | 188,343,794 |
| Book Value per Share | -$32.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.64 |
$0.00
(0.00%)
|
| July 24, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| July 23, 2024 | 0.65 |
-$0.01
(-1.52%)
|
| July 22, 2024 | 0.66 |
-$0.03
(-4.35%)
|
| July 19, 2024 | 0.69 |
-$0.03
(-4.17%)
|
| July 18, 2024 | 0.72 |
-$0.01
(-1.37%)
|
| July 17, 2024 | 0.73 |
$0.00
(0.00%)
|
| July 16, 2024 | 0.73 |
-$0.02
(-2.67%)
|
| July 15, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| July 12, 2024 | 0.76 |
$0.02
(2.70%)
|
| July 11, 2024 | 0.74 |
$0.04
(5.71%)
|
| July 10, 2024 | 0.70 |
$0.02
(2.94%)
|
| July 09, 2024 | 0.68 |
-$0.05
(-6.85%)
|
| July 08, 2024 | 0.73 |
-$0.04
(-5.19%)
|
| July 05, 2024 | 0.77 |
$0.00
(0.00%)
|
| July 04, 2024 | 0.77 |
-$0.01
(-1.28%)
|
| July 03, 2024 | 0.78 |
$0.03
(4.00%)
|
| July 02, 2024 | 0.75 |
-$0.07
(-8.54%)
|
| July 01, 2024 | 0.82 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.82 |
$0.03
(3.80%)
|
| June 27, 2024 | 0.79 |
-$0.02
(-2.47%)
|
| June 26, 2024 | 0.81 |
-$0.01
(-1.22%)
|
| June 25, 2024 | 0.82 |
-$0.02
(-2.38%)
|
| June 24, 2024 | 0.84 |
-$0.04
(-4.55%)
|
| June 21, 2024 | 0.88 |
$0.21
(31.34%)
|
| June 20, 2024 | 0.67 |
$0.03
(4.69%)
|
| June 19, 2024 | 0.64 |
-$0.03
(-4.48%)
|
| June 18, 2024 | 0.67 |
$0.00
(0.00%)
|
| June 17, 2024 | 0.67 |
-$0.04
(-5.63%)
|
| June 14, 2024 | 0.71 |
-$0.01
(-1.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
