Join Fund Library now and get free access to personalized features to help you manage your investments.

Power Nickel Inc. (PNPN : TSV)

Sector: Basic Materials

Close
(02-14-2025)
$1.58
Change
-$0.06 (-3.66%)
Volume 421,921
Open $1.67
Day Range $1.54 - $1.67
52 Week Low $0.19
52 Week High $1.97
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $302,499,681
Shares Outstanding 191,455,494
Book Value per Share $31.60
Earnings per Share -$0.10
Period
Loading...
Loading...

Legend

Power Nickel Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 1.58
-$0.06 (-3.66%)
February 13, 2025 1.64
$0.05 (3.14%)
February 12, 2025 1.59
$0.02 (1.27%)
February 11, 2025 1.57
-$0.13 (-7.65%)
February 10, 2025 1.70
$0.02 (1.19%)
February 07, 2025 1.68
-$0.20 (-10.64%)
February 06, 2025 1.88
$0.34 (22.08%)
February 05, 2025 1.54
$0.09 (6.21%)
February 04, 2025 1.45
$0.14 (10.69%)
February 03, 2025 1.31
-$0.02 (-1.50%)
January 31, 2025 1.33
-$0.16 (-10.74%)
January 30, 2025 1.49
$0.24 (19.20%)
January 29, 2025 1.25
$0.05 (4.17%)
January 28, 2025 1.20
$0.05 (4.35%)
January 27, 2025 1.15
$0.04 (3.60%)
January 24, 2025 1.11
-$0.01 (-0.89%)
January 23, 2025 1.12
$0.00 (0.00%)
January 22, 2025 1.12
$0.03 (2.75%)
January 21, 2025 1.09
-$0.01 (-0.91%)
January 20, 2025 1.10
$0.02 (1.85%)
January 17, 2025 1.08
-$0.01 (-0.92%)
January 16, 2025 1.09
$0.05 (4.81%)
January 15, 2025 1.04
$0.03 (2.97%)
January 14, 2025 1.01
-$0.03 (-2.88%)
January 13, 2025 1.04
-$0.01 (-0.95%)
January 10, 2025 1.05
-$0.01 (-0.94%)
January 09, 2025 1.06
$0.01 (0.95%)
January 08, 2025 1.05
-$0.06 (-5.41%)
January 07, 2025 1.11
-$0.06 (-5.13%)
January 06, 2025 1.17
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.