Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$1.27 |
|---|---|
| Change |
$0.02
(1.60%)
|
| Volume | 397,471 |
| Open | $1.24 |
|---|---|
| Day Range | $1.24 - $1.32 |
| 52 Week Low | $0.76 |
| 52 Week High | $1.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $294,470,856 |
| Shares Outstanding | 231,866,816 |
| Book Value per Share | $25.00 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 1.27 |
$0.02
(1.60%)
|
| February 05, 2026 | 1.25 |
-$0.11
(-8.09%)
|
| February 04, 2026 | 1.36 |
$0.02
(1.49%)
|
| February 03, 2026 | 1.34 |
$0.06
(4.69%)
|
| February 02, 2026 | 1.28 |
-$0.06
(-4.48%)
|
| January 30, 2026 | 1.34 |
-$0.06
(-4.29%)
|
| January 29, 2026 | 1.40 |
-$0.10
(-6.67%)
|
| January 28, 2026 | 1.50 |
$0.00
(0.00%)
|
| January 27, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| January 26, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| January 23, 2026 | 1.60 |
$0.02
(1.27%)
|
| January 22, 2026 | 1.58 |
-$0.04
(-2.47%)
|
| January 21, 2026 | 1.62 |
-$0.01
(-0.61%)
|
| January 20, 2026 | 1.63 |
$0.05
(3.16%)
|
| January 19, 2026 | 1.58 |
$0.06
(3.95%)
|
| January 16, 2026 | 1.52 |
$0.01
(0.66%)
|
| January 15, 2026 | 1.51 |
$0.00
(0.00%)
|
| January 14, 2026 | 1.51 |
$0.01
(0.67%)
|
| January 13, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| January 12, 2026 | 1.55 |
$0.23
(17.42%)
|
| January 09, 2026 | 1.32 |
$0.05
(3.94%)
|
| January 08, 2026 | 1.27 |
-$0.05
(-3.79%)
|
| January 07, 2026 | 1.32 |
-$0.04
(-2.94%)
|
| January 06, 2026 | 1.36 |
$0.05
(3.82%)
|
| January 05, 2026 | 1.31 |
$0.02
(1.55%)
|
| January 02, 2026 | 1.29 |
$0.04
(3.20%)
|
| January 01, 2026 | 1.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.25 |
-$0.01
(-0.79%)
|
| December 30, 2025 | 1.26 |
-$0.01
(-0.79%)
|
| December 29, 2025 | 1.27 |
$0.14
(12.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
