Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.93 |
|---|---|
| Change |
$0.06
(6.90%)
|
| Volume | 702,797 |
| Open | $0.87 |
|---|---|
| Day Range | $0.87 - $0.95 |
| 52 Week Low | $0.70 |
| 52 Week High | $1.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $215,623,691 |
| Shares Outstanding | 231,853,431 |
| Book Value per Share | $17.40 |
| Earnings per Share | -$0.14 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.93 |
$0.06
(6.90%)
|
| November 18, 2025 | 0.87 |
-$0.06
(-6.45%)
|
| November 17, 2025 | 0.93 |
-$0.03
(-3.13%)
|
| November 14, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| November 13, 2025 | 0.97 |
-$0.06
(-5.83%)
|
| November 12, 2025 | 1.03 |
$0.01
(0.98%)
|
| November 11, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| November 07, 2025 | 1.05 |
$0.09
(9.38%)
|
| November 06, 2025 | 0.96 |
-$0.07
(-6.80%)
|
| November 05, 2025 | 1.03 |
-$0.07
(-6.36%)
|
| November 04, 2025 | 1.10 |
-$0.10
(-8.33%)
|
| November 03, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| October 31, 2025 | 1.22 |
$0.01
(0.83%)
|
| October 30, 2025 | 1.21 |
$0.01
(0.83%)
|
| October 29, 2025 | 1.20 |
-$0.06
(-4.76%)
|
| October 28, 2025 | 1.26 |
-$0.01
(-0.79%)
|
| October 27, 2025 | 1.27 |
-$0.09
(-6.62%)
|
| October 24, 2025 | 1.36 |
-$0.04
(-2.86%)
|
| October 23, 2025 | 1.40 |
$0.01
(0.72%)
|
| October 22, 2025 | 1.39 |
$0.03
(2.21%)
|
| October 21, 2025 | 1.36 |
-$0.12
(-8.11%)
|
| October 20, 2025 | 1.48 |
$0.01
(0.68%)
|
| October 17, 2025 | 1.47 |
$0.00
(0.00%)
|
| October 16, 2025 | 1.47 |
-$0.03
(-2.00%)
|
| October 15, 2025 | 1.50 |
-$0.01
(-0.66%)
|
| October 14, 2025 | 1.51 |
$0.05
(3.42%)
|
| October 13, 2025 | 1.46 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.46 |
-$0.02
(-1.35%)
|
| October 09, 2025 | 1.48 |
-$0.02
(-1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
