Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.86 |
|---|---|
| Change |
$0.02
(2.38%)
|
| Volume | 858,841 |
| Open | $0.86 |
|---|---|
| Day Range | $0.83 - $0.89 |
| 52 Week Low | $0.78 |
| 52 Week High | $1.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $199,405,462 |
| Shares Outstanding | 231,866,816 |
| Book Value per Share | $16.80 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.86 |
$0.02
(2.38%)
|
| December 11, 2025 | 0.84 |
$0.02
(2.44%)
|
| December 10, 2025 | 0.82 |
-$0.11
(-11.83%)
|
| December 09, 2025 | 0.93 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.93 |
-$0.06
(-6.06%)
|
| December 05, 2025 | 0.99 |
$0.01
(1.02%)
|
| December 04, 2025 | 0.98 |
$0.08
(8.89%)
|
| December 03, 2025 | 0.90 |
-$0.06
(-6.25%)
|
| December 02, 2025 | 0.96 |
$0.03
(3.23%)
|
| December 01, 2025 | 0.93 |
-$0.04
(-4.12%)
|
| November 28, 2025 | 0.97 |
$0.01
(1.04%)
|
| November 27, 2025 | 0.96 |
-$0.02
(-2.04%)
|
| November 26, 2025 | 0.98 |
$0.02
(2.08%)
|
| November 25, 2025 | 0.96 |
$0.06
(6.67%)
|
| November 24, 2025 | 0.90 |
-$0.02
(-2.17%)
|
| November 21, 2025 | 0.92 |
$0.05
(5.75%)
|
| November 20, 2025 | 0.87 |
-$0.06
(-6.45%)
|
| November 19, 2025 | 0.93 |
$0.06
(6.90%)
|
| November 18, 2025 | 0.87 |
-$0.06
(-6.45%)
|
| November 17, 2025 | 0.93 |
-$0.03
(-3.13%)
|
| November 14, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| November 13, 2025 | 0.97 |
-$0.06
(-5.83%)
|
| November 12, 2025 | 1.03 |
$0.01
(0.98%)
|
| November 11, 2025 | 1.02 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| November 07, 2025 | 1.05 |
$0.09
(9.38%)
|
| November 06, 2025 | 0.96 |
-$0.07
(-6.80%)
|
| November 05, 2025 | 1.03 |
-$0.07
(-6.36%)
|
| November 04, 2025 | 1.10 |
-$0.10
(-8.33%)
|
| November 03, 2025 | 1.20 |
-$0.02
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
