Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$1.26 |
|---|---|
| Change |
-$0.20
(-13.70%)
|
| Volume | 4,343,207 |
| Open | $1.31 |
|---|---|
| Day Range | $1.20 - $1.31 |
| 52 Week Low | $0.76 |
| 52 Week High | $1.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $298,085,528 |
| Shares Outstanding | 236,575,816 |
| Book Value per Share | $29.20 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 1.26 |
-$0.20
(-13.70%)
|
| May 28, 2026 | 1.46 |
$0.04
(2.82%)
|
| May 27, 2026 | 1.42 |
-$0.09
(-5.96%)
|
| May 26, 2026 | 1.51 |
$0.03
(2.03%)
|
| May 25, 2026 | 1.48 |
-$0.03
(-1.99%)
|
| May 22, 2026 | 1.51 |
$0.10
(7.09%)
|
| May 21, 2026 | 1.41 |
$0.04
(2.92%)
|
| May 20, 2026 | 1.37 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.37 |
-$0.08
(-5.52%)
|
| May 18, 2026 | 1.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| May 14, 2026 | 1.50 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.50 |
$0.02
(1.35%)
|
| May 12, 2026 | 1.48 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.48 |
$0.07
(4.96%)
|
| May 08, 2026 | 1.41 |
$0.00
(0.00%)
|
| May 07, 2026 | 1.41 |
$0.04
(2.92%)
|
| May 06, 2026 | 1.37 |
$0.08
(6.20%)
|
| May 05, 2026 | 1.29 |
$0.02
(1.57%)
|
| May 04, 2026 | 1.27 |
$0.10
(8.55%)
|
| May 01, 2026 | 1.17 |
$0.03
(2.63%)
|
| April 30, 2026 | 1.14 |
$0.06
(5.56%)
|
| April 29, 2026 | 1.08 |
-$0.07
(-6.09%)
|
| April 28, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| April 27, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| April 24, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| April 23, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| April 22, 2026 | 1.25 |
$0.05
(4.17%)
|
| April 21, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| April 20, 2026 | 1.23 |
$0.06
(5.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
