Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power Metallic Mines Inc. (PNPN : TSV)
Sector: Basic Materials
|
Close (07-30-2026) |
$1.03 |
|---|---|
| Change |
$0.03
(3.00%)
|
| Volume | 2,064,823 |
| Open | $1.02 |
|---|---|
| Day Range | $0.95 - $1.03 |
| 52 Week Low | $0.76 |
| 52 Week High | $1.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $267,907,624 |
| Shares Outstanding | 260,104,489 |
| Book Value per Share | -$100.00 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Power Metallic Mines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 1.03 |
$0.03
(3.00%)
|
| July 29, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| July 28, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| July 27, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| July 24, 2026 | 1.10 |
$0.03
(2.80%)
|
| July 23, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| July 22, 2026 | 1.08 |
$0.02
(1.89%)
|
| July 21, 2026 | 1.06 |
$0.05
(4.95%)
|
| July 20, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| July 17, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| July 16, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| July 15, 2026 | 1.08 |
$0.06
(5.88%)
|
| July 14, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| July 13, 2026 | 1.04 |
-$0.08
(-7.14%)
|
| July 10, 2026 | 1.12 |
$0.01
(0.90%)
|
| July 09, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| July 08, 2026 | 1.13 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| July 06, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| July 03, 2026 | 1.18 |
$0.03
(2.61%)
|
| July 02, 2026 | 1.15 |
$0.02
(1.77%)
|
| July 01, 2026 | 1.13 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.13 |
$0.05
(4.63%)
|
| June 29, 2026 | 1.08 |
$0.04
(3.85%)
|
| June 26, 2026 | 1.04 |
$0.02
(1.96%)
|
| June 25, 2026 | 1.02 |
$0.03
(3.03%)
|
| June 24, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| June 23, 2026 | 1.03 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.03 |
-$0.07
(-6.36%)
|
| June 19, 2026 | 1.10 |
$0.04
(3.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
