Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$1.10 |
|---|---|
| Change |
-$0.02
(-1.79%)
|
| Volume | 166,471 |
| Open | $1.12 |
|---|---|
| Day Range | $1.08 - $1.17 |
| 52 Week Low | $0.54 |
| 52 Week High | $1.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $208,269,043 |
| Shares Outstanding | 189,335,494 |
| Book Value per Share | $22.40 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| May 22, 2025 | 1.12 |
$0.06
(5.66%)
|
| May 21, 2025 | 1.06 |
-$0.05
(-4.50%)
|
| May 20, 2025 | 1.11 |
$0.02
(1.83%)
|
| May 19, 2025 | 1.09 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.09 |
-$0.02
(-1.80%)
|
| May 15, 2025 | 1.11 |
$0.08
(7.77%)
|
| May 14, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| May 13, 2025 | 1.06 |
-$0.09
(-7.83%)
|
| May 12, 2025 | 1.15 |
-$0.03
(-2.54%)
|
| May 09, 2025 | 1.18 |
-$0.01
(-0.84%)
|
| May 08, 2025 | 1.19 |
-$0.02
(-1.65%)
|
| May 07, 2025 | 1.21 |
$0.00
(0.00%)
|
| May 06, 2025 | 1.21 |
$0.03
(2.54%)
|
| May 05, 2025 | 1.18 |
-$0.03
(-2.48%)
|
| May 02, 2025 | 1.21 |
$0.01
(0.83%)
|
| May 01, 2025 | 1.20 |
-$0.10
(-7.69%)
|
| April 30, 2025 | 1.30 |
-$0.04
(-2.99%)
|
| April 29, 2025 | 1.34 |
$0.03
(2.29%)
|
| April 28, 2025 | 1.31 |
-$0.07
(-5.07%)
|
| April 25, 2025 | 1.38 |
$0.04
(2.99%)
|
| April 24, 2025 | 1.34 |
$0.05
(3.88%)
|
| April 23, 2025 | 1.29 |
-$0.03
(-2.27%)
|
| April 22, 2025 | 1.32 |
$0.08
(6.45%)
|
| April 21, 2025 | 1.24 |
-$0.05
(-3.88%)
|
| April 18, 2025 | 1.29 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.29 |
-$0.07
(-5.15%)
|
| April 16, 2025 | 1.36 |
-$0.10
(-6.85%)
|
| April 15, 2025 | 1.46 |
$0.05
(3.55%)
|
| April 14, 2025 | 1.41 |
$0.10
(7.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
