Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power Metallic Mines Inc. (PNPN : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$1.29 |
|---|---|
| Change |
$0.06
(4.88%)
|
| Volume | 1,018,302 |
| Open | $1.25 |
|---|---|
| Day Range | $1.21 - $1.29 |
| 52 Week Low | $0.76 |
| 52 Week High | $1.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $305,660,103 |
| Shares Outstanding | 236,945,816 |
| Book Value per Share | $17.57 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Power Metallic Mines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.29 |
$0.06
(4.88%)
|
| September 17, 2026 | 1.23 |
$0.06
(5.13%)
|
| September 16, 2026 | 1.17 |
$0.03
(2.63%)
|
| September 15, 2026 | 1.14 |
$0.01
(0.88%)
|
| September 14, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| September 11, 2026 | 1.18 |
-$0.04
(-3.28%)
|
| September 10, 2026 | 1.22 |
-$0.08
(-6.15%)
|
| September 09, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| September 08, 2026 | 1.31 |
-$0.21
(-13.82%)
|
| September 07, 2026 | 1.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.52 |
$0.04
(2.70%)
|
| September 03, 2026 | 1.48 |
$0.03
(2.07%)
|
| September 02, 2026 | 1.45 |
$0.06
(4.32%)
|
| September 01, 2026 | 1.39 |
-$0.05
(-3.47%)
|
| August 31, 2026 | 1.44 |
$0.11
(8.27%)
|
| August 28, 2026 | 1.33 |
$0.01
(0.76%)
|
| August 27, 2026 | 1.32 |
$0.06
(4.76%)
|
| August 26, 2026 | 1.26 |
-$0.08
(-5.97%)
|
| August 25, 2026 | 1.34 |
$0.04
(3.08%)
|
| August 24, 2026 | 1.30 |
$0.04
(3.17%)
|
| August 21, 2026 | 1.26 |
$0.02
(1.61%)
|
| August 20, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| August 19, 2026 | 1.25 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| August 17, 2026 | 1.26 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.26 |
$0.01
(0.80%)
|
| August 13, 2026 | 1.25 |
$0.01
(0.81%)
|
| August 12, 2026 | 1.24 |
$0.02
(1.64%)
|
| August 11, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| August 10, 2026 | 1.23 |
$0.05
(4.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
