Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-12-2025) |
$1.64 |
|---|---|
| Change |
$0.08
(5.13%)
|
| Volume | 371,813 |
| Open | $1.54 |
|---|---|
| Day Range | $1.54 - $1.70 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $313,987,010 |
| Shares Outstanding | 191,455,494 |
| Book Value per Share | $32.80 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 1.64 |
$0.08
(5.13%)
|
| March 11, 2025 | 1.56 |
-$0.02
(-1.27%)
|
| March 10, 2025 | 1.58 |
-$0.11
(-6.51%)
|
| March 07, 2025 | 1.69 |
$0.09
(5.63%)
|
| March 06, 2025 | 1.60 |
$0.08
(5.26%)
|
| March 05, 2025 | 1.52 |
$0.08
(5.56%)
|
| March 04, 2025 | 1.44 |
$0.01
(0.70%)
|
| March 03, 2025 | 1.43 |
-$0.17
(-10.63%)
|
| February 28, 2025 | 1.60 |
-$0.05
(-3.03%)
|
| February 27, 2025 | 1.65 |
$0.03
(1.85%)
|
| February 26, 2025 | 1.62 |
-$0.04
(-2.41%)
|
| February 25, 2025 | 1.66 |
-$0.10
(-5.68%)
|
| February 24, 2025 | 1.76 |
$0.01
(0.57%)
|
| February 21, 2025 | 1.75 |
-$0.08
(-4.37%)
|
| February 20, 2025 | 1.83 |
$0.01
(0.55%)
|
| February 19, 2025 | 1.82 |
$0.14
(8.33%)
|
| February 18, 2025 | 1.68 |
$0.10
(6.33%)
|
| February 17, 2025 | 1.58 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.58 |
-$0.06
(-3.66%)
|
| February 13, 2025 | 1.64 |
$0.05
(3.14%)
|
| February 12, 2025 | 1.59 |
$0.02
(1.27%)
|
| February 11, 2025 | 1.57 |
-$0.13
(-7.65%)
|
| February 10, 2025 | 1.70 |
$0.02
(1.19%)
|
| February 07, 2025 | 1.68 |
-$0.20
(-10.64%)
|
| February 06, 2025 | 1.88 |
$0.34
(22.08%)
|
| February 05, 2025 | 1.54 |
$0.09
(6.21%)
|
| February 04, 2025 | 1.45 |
$0.14
(10.69%)
|
| February 03, 2025 | 1.31 |
-$0.02
(-1.50%)
|
| January 31, 2025 | 1.33 |
-$0.16
(-10.74%)
|
| January 30, 2025 | 1.49 |
$0.24
(19.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
