Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (06-10-2025) |
$1.27 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 410,515 |
Open | $1.28 |
---|---|
Day Range | $1.21 - $1.33 |
52 Week Low | $0.54 |
52 Week High | $1.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $283,813,734 |
Shares Outstanding | 223,475,381 |
Book Value per Share | $63.50 |
Earnings per Share | -$0.12 |
Date | Close | Change |
---|---|---|
June 10, 2025 | 1.27 |
$0.00
(0.00%)
|
June 09, 2025 | 1.27 |
$0.14
(12.39%)
|
June 06, 2025 | 1.13 |
-$0.04
(-3.42%)
|
June 05, 2025 | 1.17 |
-$0.03
(-2.50%)
|
June 04, 2025 | 1.20 |
$0.02
(1.69%)
|
June 03, 2025 | 1.18 |
$0.09
(8.26%)
|
June 02, 2025 | 1.09 |
$0.00
(0.00%)
|
May 30, 2025 | 1.09 |
$0.03
(2.83%)
|
May 29, 2025 | 1.06 |
-$0.04
(-3.64%)
|
May 28, 2025 | 1.10 |
$0.04
(3.77%)
|
May 27, 2025 | 1.06 |
$0.01
(0.95%)
|
May 26, 2025 | 1.05 |
-$0.05
(-4.55%)
|
May 23, 2025 | 1.10 |
-$0.02
(-1.79%)
|
May 22, 2025 | 1.12 |
$0.06
(5.66%)
|
May 21, 2025 | 1.06 |
-$0.05
(-4.50%)
|
May 20, 2025 | 1.11 |
$0.02
(1.83%)
|
May 19, 2025 | 1.09 |
$0.00
(0.00%)
|
May 16, 2025 | 1.09 |
-$0.02
(-1.80%)
|
May 15, 2025 | 1.11 |
$0.08
(7.77%)
|
May 14, 2025 | 1.03 |
-$0.03
(-2.83%)
|
May 13, 2025 | 1.06 |
-$0.09
(-7.83%)
|
May 12, 2025 | 1.15 |
-$0.03
(-2.54%)
|
May 09, 2025 | 1.18 |
-$0.01
(-0.84%)
|
May 08, 2025 | 1.19 |
-$0.02
(-1.65%)
|
May 07, 2025 | 1.21 |
$0.00
(0.00%)
|
May 06, 2025 | 1.21 |
$0.03
(2.54%)
|
May 05, 2025 | 1.18 |
-$0.03
(-2.48%)
|
May 02, 2025 | 1.21 |
$0.01
(0.83%)
|
May 01, 2025 | 1.20 |
-$0.10
(-7.69%)
|
April 30, 2025 | 1.30 |
-$0.04
(-2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!