Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Power Metallic Mines Inc. (PNPN : TSV)

Sector: Basic Materials

Close
(03-12-2025)
$1.64
Change
$0.08 (5.13%)
Volume 371,813
Open $1.54
Day Range $1.54 - $1.70
52 Week Low $0.19
52 Week High $1.97
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $313,987,010
Shares Outstanding 191,455,494
Book Value per Share $32.80
Earnings per Share -$0.10
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2015Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00050,000,000100,000,00010,000,000Period
Created with Highcharts 10.3.3Jul 2015Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01-500%0%500%1,000%1,500%2,000%-250%250%750%Period

Legend

Power Metallic Mines Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 12, 2025 1.64
$0.08 (5.13%)
March 11, 2025 1.56
-$0.02 (-1.27%)
March 10, 2025 1.58
-$0.11 (-6.51%)
March 07, 2025 1.69
$0.09 (5.63%)
March 06, 2025 1.60
$0.08 (5.26%)
March 05, 2025 1.52
$0.08 (5.56%)
March 04, 2025 1.44
$0.01 (0.70%)
March 03, 2025 1.43
-$0.17 (-10.63%)
February 28, 2025 1.60
-$0.05 (-3.03%)
February 27, 2025 1.65
$0.03 (1.85%)
February 26, 2025 1.62
-$0.04 (-2.41%)
February 25, 2025 1.66
-$0.10 (-5.68%)
February 24, 2025 1.76
$0.01 (0.57%)
February 21, 2025 1.75
-$0.08 (-4.37%)
February 20, 2025 1.83
$0.01 (0.55%)
February 19, 2025 1.82
$0.14 (8.33%)
February 18, 2025 1.68
$0.10 (6.33%)
February 17, 2025 1.58
$0.00 (0.00%)
February 14, 2025 1.58
-$0.06 (-3.66%)
February 13, 2025 1.64
$0.05 (3.14%)
February 12, 2025 1.59
$0.02 (1.27%)
February 11, 2025 1.57
-$0.13 (-7.65%)
February 10, 2025 1.70
$0.02 (1.19%)
February 07, 2025 1.68
-$0.20 (-10.64%)
February 06, 2025 1.88
$0.34 (22.08%)
February 05, 2025 1.54
$0.09 (6.21%)
February 04, 2025 1.45
$0.14 (10.69%)
February 03, 2025 1.31
-$0.02 (-1.50%)
January 31, 2025 1.33
-$0.16 (-10.74%)
January 30, 2025 1.49
$0.24 (19.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports