Join Fund Library now and get free access to personalized features to help you manage your investments.

Condor Resources Inc. (CN : TSV)

Sector: Basic Materials

Close
(04-16-2024)
$0.14
Change
$0.00 (0.00%)
Volume 9,250
Open $0.15
Day Range $0.14 - $0.15
52 Week Low $0.11
52 Week High $0.57
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $19,049,149
Shares Outstanding 141,104,808
Book Value per Share $1.93
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Condor Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 0.14
$0.00 (0.00%)
April 15, 2024 0.14
-$0.02 (-10.00%)
April 12, 2024 0.15
$0.00 (0.00%)
April 11, 2024 0.15
$0.00 (0.00%)
April 10, 2024 0.15
$0.00 (0.00%)
April 09, 2024 0.15
-$0.01 (-3.23%)
April 08, 2024 0.16
-$0.01 (-3.13%)
April 05, 2024 0.16
$0.01 (6.67%)
April 04, 2024 0.15
$0.01 (3.45%)
April 03, 2024 0.15
-$0.01 (-3.33%)
April 02, 2024 0.15
-$0.01 (-3.23%)
April 01, 2024 0.16
-$0.04 (-18.42%)
March 29, 2024 0.19
$0.00 (0.00%)
March 28, 2024 0.19
$0.05 (35.71%)
March 27, 2024 0.14
-$0.01 (-3.45%)
March 26, 2024 0.15
$0.01 (3.57%)
March 25, 2024 0.14
-$0.02 (-12.50%)
March 22, 2024 0.16
-$0.01 (-5.88%)
March 21, 2024 0.17
-$0.01 (-2.86%)
March 20, 2024 0.18
$0.01 (6.06%)
March 19, 2024 0.17
$0.01 (3.13%)
March 18, 2024 0.16
$0.00 (0.00%)
March 15, 2024 0.16
-$0.02 (-8.57%)
March 14, 2024 0.18
-$0.02 (-7.89%)
March 13, 2024 0.19
$0.00 (0.00%)
March 12, 2024 0.19
-$0.01 (-5.00%)
March 11, 2024 0.20
$0.05 (29.03%)
March 08, 2024 0.16
$0.01 (6.90%)
March 07, 2024 0.15
$0.02 (11.54%)
March 06, 2024 0.13
$0.01 (8.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.