Join Fund Library now and get free access to personalized features to help you manage your investments.

Condor Resources Inc. (CN : TSV)

Sector: Basic Materials

Close
(12-25-2024)
$0.17
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.11
52 Week High $0.52
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $23,290,543
Shares Outstanding 141,154,808
Book Value per Share $2.36
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Condor Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 25, 2024 0.17
$0.00 (0.00%)
December 24, 2024 0.17
$0.00 (0.00%)
December 23, 2024 0.17
$0.04 (26.92%)
December 20, 2024 0.13
$0.00 (0.00%)
December 19, 2024 0.13
$0.01 (8.33%)
December 18, 2024 0.12
-$0.01 (-4.00%)
December 17, 2024 0.13
-$0.01 (-3.85%)
December 16, 2024 0.13
$0.02 (13.04%)
December 13, 2024 0.12
-$0.01 (-4.17%)
December 12, 2024 0.12
-$0.01 (-4.00%)
December 11, 2024 0.13
$0.01 (4.17%)
December 10, 2024 0.12
-$0.01 (-4.00%)
December 09, 2024 0.13
-$0.01 (-3.85%)
December 06, 2024 0.13
$0.00 (0.00%)
December 05, 2024 0.13
-$0.01 (-7.14%)
December 04, 2024 0.14
$0.00 (0.00%)
December 03, 2024 0.14
$0.01 (3.70%)
December 02, 2024 0.14
$0.01 (8.00%)
November 29, 2024 0.13
$0.02 (13.64%)
November 28, 2024 0.11
-$0.03 (-18.52%)
November 27, 2024 0.14
-$0.01 (-3.57%)
November 26, 2024 0.14
$0.00 (0.00%)
November 25, 2024 0.14
-$0.02 (-12.50%)
November 22, 2024 0.16
$0.01 (3.23%)
November 21, 2024 0.16
$0.01 (3.33%)
November 20, 2024 0.15
$0.00 (0.00%)
November 19, 2024 0.15
$0.00 (0.00%)
November 18, 2024 0.15
-$0.01 (-3.23%)
November 15, 2024 0.16
-$0.01 (-6.06%)
November 14, 2024 0.17
$0.01 (6.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.