Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Covalon Technologies Ltd. (COV : TSV)
Sector: Healthcare
|
Close (08-27-2026) |
$2.93 |
|---|---|
| Change |
$0.64
(27.95%)
|
| Volume | 153,603 |
| Open | $2.82 |
|---|---|
| Day Range | $2.81 - $3.00 |
| 52 Week Low | $1.55 |
| 52 Week High | $2.45 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-04-2025) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $80,920,966 |
| Shares Outstanding | 27,618,077 |
| Book Value per Share | $2.27 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Covalon Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 2.93 |
$0.64
(27.95%)
|
| August 26, 2026 | 2.29 |
-$0.02
(-0.87%)
|
| August 25, 2026 | 2.31 |
$0.00
(0.00%)
|
| August 24, 2026 | 2.31 |
$0.01
(0.43%)
|
| August 21, 2026 | 2.30 |
-$0.03
(-1.29%)
|
| August 20, 2026 | 2.33 |
$0.08
(3.56%)
|
| August 19, 2026 | 2.25 |
-$0.05
(-2.17%)
|
| August 18, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| August 17, 2026 | 2.35 |
-$0.01
(-0.42%)
|
| August 14, 2026 | 2.36 |
$0.02
(0.85%)
|
| August 13, 2026 | 2.34 |
-$0.03
(-1.27%)
|
| August 12, 2026 | 2.37 |
$0.03
(1.28%)
|
| August 11, 2026 | 2.34 |
$0.04
(1.74%)
|
| August 10, 2026 | 2.30 |
$0.04
(1.77%)
|
| August 07, 2026 | 2.26 |
$0.02
(0.89%)
|
| August 06, 2026 | 2.24 |
$0.02
(0.90%)
|
| August 05, 2026 | 2.22 |
$0.01
(0.45%)
|
| August 04, 2026 | 2.21 |
-$0.03
(-1.34%)
|
| August 03, 2026 | 2.24 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.24 |
$0.00
(0.00%)
|
| July 30, 2026 | 2.24 |
$0.04
(1.82%)
|
| July 29, 2026 | 2.20 |
-$0.03
(-1.35%)
|
| July 28, 2026 | 2.23 |
$0.04
(1.83%)
|
| July 27, 2026 | 2.19 |
$0.01
(0.46%)
|
| July 24, 2026 | 2.18 |
$0.00
(0.00%)
|
| July 23, 2026 | 2.18 |
$0.08
(3.81%)
|
| July 22, 2026 | 2.10 |
$0.01
(0.48%)
|
| July 21, 2026 | 2.09 |
-$0.08
(-3.69%)
|
| July 20, 2026 | 2.17 |
$0.12
(5.85%)
|
| July 17, 2026 | 2.05 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
