Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2025) |
$1.13 |
|---|---|
| Change |
$0.15
(15.31%)
|
| Volume | 89,675 |
| Open | $1.08 |
|---|---|
| Day Range | $1.00 - $1.31 |
| 52 Week Low | $0.53 |
| 52 Week High | $2.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,710,471 |
| Shares Outstanding | 20,982,718 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.30 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 1.13 |
$0.15
(15.31%)
|
| May 06, 2025 | 0.98 |
-$0.06
(-5.77%)
|
| May 05, 2025 | 1.04 |
-$0.21
(-16.80%)
|
| May 02, 2025 | 1.25 |
$0.14
(12.61%)
|
| May 01, 2025 | 1.11 |
-$0.13
(-10.48%)
|
| April 30, 2025 | 1.24 |
$0.00
(0.00%)
|
| April 29, 2025 | 1.24 |
$0.00
(0.00%)
|
| April 28, 2025 | 1.24 |
$0.12
(10.71%)
|
| April 25, 2025 | 1.12 |
-$0.08
(-6.67%)
|
| April 24, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| April 23, 2025 | 1.23 |
$0.03
(2.50%)
|
| April 22, 2025 | 1.20 |
$0.16
(15.38%)
|
| April 21, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| April 18, 2025 | 1.10 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.10 |
$0.01
(0.92%)
|
| April 16, 2025 | 1.09 |
$0.04
(3.81%)
|
| April 15, 2025 | 1.05 |
-$0.14
(-11.76%)
|
| April 14, 2025 | 1.19 |
$0.14
(13.33%)
|
| April 11, 2025 | 1.05 |
$0.14
(15.38%)
|
| April 10, 2025 | 0.91 |
-$0.21
(-18.75%)
|
| April 09, 2025 | 1.12 |
$0.02
(1.82%)
|
| April 08, 2025 | 1.10 |
$0.00
(0.00%)
|
| April 07, 2025 | 1.10 |
$0.00
(0.00%)
|
| April 04, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| April 03, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| April 02, 2025 | 1.14 |
$0.01
(0.88%)
|
| April 01, 2025 | 1.13 |
$0.09
(8.65%)
|
| March 31, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| March 28, 2025 | 1.10 |
-$0.04
(-3.51%)
|
| March 27, 2025 | 1.14 |
-$0.07
(-5.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
