Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-30-2025) |
$2.69 |
|---|---|
| Change |
-$0.14
(-4.95%)
|
| Volume | 89,735 |
| Open | $2.83 |
|---|---|
| Day Range | $2.62 - $2.86 |
| 52 Week Low | $0.53 |
| 52 Week High | $11.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $57,680,911 |
| Shares Outstanding | 21,442,718 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| July 30, 2025 | 2.69 |
-$0.14
(-4.95%)
|
| July 29, 2025 | 2.83 |
$0.24
(9.27%)
|
| July 28, 2025 | 2.59 |
-$0.56
(-17.78%)
|
| July 25, 2025 | 3.15 |
-$0.01
(-0.32%)
|
| July 24, 2025 | 3.16 |
-$0.24
(-7.06%)
|
| July 23, 2025 | 3.40 |
-$0.26
(-7.10%)
|
| July 22, 2025 | 3.66 |
-$0.46
(-11.17%)
|
| July 21, 2025 | 4.12 |
$0.18
(4.57%)
|
| July 18, 2025 | 3.94 |
-$0.17
(-4.14%)
|
| July 17, 2025 | 4.11 |
-$0.03
(-0.72%)
|
| July 16, 2025 | 4.14 |
-$0.16
(-3.72%)
|
| July 15, 2025 | 4.30 |
-$0.08
(-1.83%)
|
| July 14, 2025 | 4.38 |
-$0.08
(-1.79%)
|
| July 11, 2025 | 4.46 |
-$0.37
(-7.66%)
|
| July 10, 2025 | 4.83 |
-$0.18
(-3.59%)
|
| July 09, 2025 | 5.01 |
$0.58
(13.09%)
|
| July 08, 2025 | 4.43 |
-$0.25
(-5.34%)
|
| July 07, 2025 | 4.68 |
$0.58
(14.15%)
|
| July 04, 2025 | 4.10 |
-$0.37
(-8.28%)
|
| July 03, 2025 | 4.47 |
-$0.93
(-17.22%)
|
| July 02, 2025 | 5.40 |
$0.45
(9.09%)
|
| July 01, 2025 | 4.95 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.95 |
-$0.86
(-14.80%)
|
| June 27, 2025 | 5.81 |
-$1.42
(-19.64%)
|
| June 26, 2025 | 7.23 |
$1.78
(32.66%)
|
| June 25, 2025 | 5.45 |
-$2.10
(-27.81%)
|
| June 24, 2025 | 7.55 |
-$1.55
(-17.03%)
|
| June 23, 2025 | 9.10 |
$4.75
(109.20%)
|
| June 20, 2025 | 4.35 |
$1.20
(38.10%)
|
| June 19, 2025 | 3.15 |
$0.17
(5.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
