Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LQWD Technologies Corp. (LQWD : TSV)
Sector: Financial Services
|
Close (09-24-2026) |
$0.96 |
|---|---|
| Change |
$0.15
(18.52%)
|
| Volume | 25,107 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $1.00 |
| 52 Week Low | $0.55 |
| 52 Week High | $1.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,624,000 |
| Shares Outstanding | 31,900,000 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
LQWD Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 0.96 |
$0.15
(18.52%)
|
| September 23, 2026 | 0.81 |
-$0.14
(-14.74%)
|
| September 22, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.95 |
$0.13
(15.85%)
|
| September 18, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.82 |
$0.05
(6.49%)
|
| September 16, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| September 15, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| September 10, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.85 |
$0.03
(3.66%)
|
| September 08, 2026 | 0.82 |
-$0.08
(-8.89%)
|
| September 07, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.90 |
$0.08
(9.76%)
|
| September 03, 2026 | 0.82 |
$0.07
(9.33%)
|
| September 02, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| September 01, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.80 |
$0.09
(12.68%)
|
| August 26, 2026 | 0.71 |
-$0.09
(-11.25%)
|
| August 25, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| August 20, 2026 | 0.85 |
$0.12
(16.44%)
|
| August 19, 2026 | 0.73 |
$0.08
(12.31%)
|
| August 18, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.65 |
$0.03
(4.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
