Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-04-2026) |
$0.76 |
|---|---|
| Change |
-$0.21
(-21.65%)
|
| Volume | 4,845,347 |
| Open | $1.02 |
|---|---|
| Day Range | $0.66 - $1.02 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $127,494,255 |
| Shares Outstanding | 167,755,599 |
| Book Value per Share | $6.33 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.76 |
-$0.21
(-21.65%)
|
| February 03, 2026 | 0.97 |
$0.01
(1.04%)
|
| February 02, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| January 30, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| January 29, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| January 28, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| January 27, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| January 26, 2026 | 1.11 |
-$0.11
(-9.02%)
|
| January 23, 2026 | 1.22 |
$0.03
(2.52%)
|
| January 22, 2026 | 1.19 |
-$0.11
(-8.46%)
|
| January 21, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| January 20, 2026 | 1.31 |
$0.07
(5.65%)
|
| January 19, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| January 16, 2026 | 1.27 |
-$0.08
(-5.93%)
|
| January 15, 2026 | 1.35 |
$0.10
(8.00%)
|
| January 14, 2026 | 1.25 |
$0.00
(0.00%)
|
| January 13, 2026 | 1.25 |
-$0.06
(-4.58%)
|
| January 12, 2026 | 1.31 |
$0.03
(2.34%)
|
| January 09, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| January 08, 2026 | 1.29 |
$0.06
(4.88%)
|
| January 07, 2026 | 1.23 |
$0.02
(1.65%)
|
| January 06, 2026 | 1.21 |
-$0.06
(-4.72%)
|
| January 05, 2026 | 1.27 |
$0.06
(4.96%)
|
| January 02, 2026 | 1.21 |
$0.15
(14.15%)
|
| January 01, 2026 | 1.06 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.06 |
-$0.02
(-1.85%)
|
| December 30, 2025 | 1.08 |
-$0.06
(-5.26%)
|
| December 29, 2025 | 1.14 |
$0.06
(5.56%)
|
| December 26, 2025 | 1.08 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
