Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Namsys Inc. (CTZ : TSV)

Add to My Watchlist

Sector: Technology

Close
(05-30-2025) 		$1.48
Change
$0.03 (2.07%)
Volume 9,210
Open $1.45
Day Range $1.45 - $1.48
52 Week Low $0.81
52 Week High $1.50
Annual Yield -
Annual Dividend -
Last Dividend (05-29-2024) $0.05
Industry Sector Technology
Quoted Market Value $39,758,323
Shares Outstanding 26,863,732
Book Value per Share $4.39
Earnings per Share $0.09
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$0.75$1.25$1.50$1.7502,500,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%800%-200%-20%20%40%60%80%Period

Legend

Namsys Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 1.48
$0.03 (2.07%)
May 29, 2025 1.45
$0.03 (2.11%)
May 28, 2025 1.42
$0.00 (0.00%)
May 27, 2025 1.42
-$0.03 (-2.07%)
May 26, 2025 1.45
$0.00 (0.00%)
May 23, 2025 1.45
-$0.02 (-1.36%)
May 22, 2025 1.47
$0.00 (0.00%)
May 21, 2025 1.47
$0.00 (0.00%)
May 20, 2025 1.47
$0.04 (2.80%)
May 19, 2025 1.43
$0.00 (0.00%)
May 16, 2025 1.43
$0.00 (0.00%)
May 15, 2025 1.43
-$0.04 (-2.72%)
May 14, 2025 1.47
$0.00 (0.00%)
May 13, 2025 1.47
$0.02 (1.38%)
May 12, 2025 1.45
-$0.02 (-1.36%)
May 09, 2025 1.47
$0.00 (0.00%)
May 08, 2025 1.47
-$0.01 (-0.68%)
May 07, 2025 1.48
$0.01 (0.68%)
May 06, 2025 1.47
-$0.02 (-1.34%)
May 05, 2025 1.49
$0.00 (0.00%)
May 02, 2025 1.49
$0.00 (0.00%)
May 01, 2025 1.49
$0.00 (0.00%)
April 30, 2025 1.49
$0.00 (0.00%)
April 29, 2025 1.49
$0.19 (14.62%)
April 28, 2025 1.30
-$0.16 (-10.96%)
April 25, 2025 1.46
-$0.04 (-2.67%)
April 24, 2025 1.50
$0.00 (0.00%)
April 23, 2025 1.50
$0.04 (2.74%)
April 22, 2025 1.46
-$0.02 (-1.35%)
April 21, 2025 1.48
$0.02 (1.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info