Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Namsys Inc. (CTZ : TSV)

Add to My Watchlist

Sector: Technology

Close
(06-13-2025) 		$1.53
Change
-$0.02 (-1.29%)
Volume 4,178
Open $1.53
Day Range $1.52 - $1.53
52 Week Low $0.81
52 Week High $1.55
Annual Yield -
Annual Dividend -
Last Dividend (05-29-2024) $0.05
Industry Sector Technology
Quoted Market Value $41,101,510
Shares Outstanding 26,863,732
Book Value per Share $4.64
Earnings per Share $0.09
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$0.75$1.25$1.50$1.7502,500,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%-20%20%40%60%80%Period

Legend

Namsys Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 1.53
-$0.02 (-1.29%)
June 12, 2025 1.55
$0.05 (3.33%)
June 11, 2025 1.50
$0.02 (1.35%)
June 10, 2025 1.48
$0.09 (6.47%)
June 09, 2025 1.39
-$0.02 (-1.42%)
June 06, 2025 1.41
$0.00 (0.00%)
June 05, 2025 1.41
-$0.02 (-1.40%)
June 04, 2025 1.43
-$0.01 (-0.69%)
June 03, 2025 1.44
-$0.04 (-2.70%)
June 02, 2025 1.48
$0.00 (0.00%)
May 30, 2025 1.48
$0.03 (2.07%)
May 29, 2025 1.45
$0.03 (2.11%)
May 28, 2025 1.42
$0.00 (0.00%)
May 27, 2025 1.42
-$0.03 (-2.07%)
May 26, 2025 1.45
$0.00 (0.00%)
May 23, 2025 1.45
-$0.02 (-1.36%)
May 22, 2025 1.47
$0.00 (0.00%)
May 21, 2025 1.47
$0.00 (0.00%)
May 20, 2025 1.47
$0.04 (2.80%)
May 19, 2025 1.43
$0.00 (0.00%)
May 16, 2025 1.43
$0.00 (0.00%)
May 15, 2025 1.43
-$0.04 (-2.72%)
May 14, 2025 1.47
$0.00 (0.00%)
May 13, 2025 1.47
$0.02 (1.38%)
May 12, 2025 1.45
-$0.02 (-1.36%)
May 09, 2025 1.47
$0.00 (0.00%)
May 08, 2025 1.47
-$0.01 (-0.68%)
May 07, 2025 1.48
$0.01 (0.68%)
May 06, 2025 1.47
-$0.02 (-1.34%)
May 05, 2025 1.49
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info