Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.28 |
|---|---|
| Change |
$0.01
(0.79%)
|
| Volume | 19,100 |
| Open | $1.28 |
|---|---|
| Day Range | $1.27 - $1.28 |
| 52 Week Low | $0.94 |
| 52 Week High | $1.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-29-2024) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,572,201 |
| Shares Outstanding | 27,009,532 |
| Book Value per Share | $3.34 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.28 |
$0.01
(0.79%)
|
| December 11, 2025 | 1.27 |
-$0.03
(-2.31%)
|
| December 10, 2025 | 1.30 |
$0.02
(1.56%)
|
| December 09, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| December 08, 2025 | 1.30 |
-$0.01
(-0.76%)
|
| December 05, 2025 | 1.31 |
-$0.02
(-1.50%)
|
| December 04, 2025 | 1.33 |
-$0.01
(-0.75%)
|
| December 03, 2025 | 1.34 |
$0.04
(3.08%)
|
| December 02, 2025 | 1.30 |
-$0.02
(-1.52%)
|
| December 01, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| November 28, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.35 |
$0.03
(2.27%)
|
| November 24, 2025 | 1.32 |
$0.03
(2.33%)
|
| November 21, 2025 | 1.29 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.29 |
-$0.01
(-0.77%)
|
| November 19, 2025 | 1.30 |
-$0.02
(-1.52%)
|
| November 18, 2025 | 1.32 |
-$0.01
(-0.75%)
|
| November 17, 2025 | 1.33 |
$0.03
(2.31%)
|
| November 14, 2025 | 1.30 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.30 |
-$0.03
(-2.26%)
|
| November 12, 2025 | 1.33 |
$0.02
(1.53%)
|
| November 11, 2025 | 1.31 |
-$0.03
(-2.24%)
|
| November 10, 2025 | 1.34 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.34 |
$0.00
(0.00%)
|
| November 06, 2025 | 1.34 |
$0.00
(0.00%)
|
| November 05, 2025 | 1.34 |
$0.00
(0.00%)
|
| November 04, 2025 | 1.34 |
-$0.02
(-1.47%)
|
| November 03, 2025 | 1.36 |
-$0.02
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
