Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2026) |
$1.03 |
|---|---|
| Change |
-$0.22
(-17.60%)
|
| Volume | 3,827,551 |
| Open | $1.25 |
|---|---|
| Day Range | $0.97 - $1.25 |
| 52 Week Low | $0.94 |
| 52 Week High | $1.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-29-2024) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,819,818 |
| Shares Outstanding | 27,009,532 |
| Book Value per Share | $3.29 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 1.03 |
-$0.22
(-17.60%)
|
| February 02, 2026 | 1.25 |
$0.00
(0.00%)
|
| January 30, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| January 29, 2026 | 1.26 |
-$0.04
(-3.08%)
|
| January 28, 2026 | 1.30 |
$0.00
(0.00%)
|
| January 27, 2026 | 1.30 |
$0.00
(0.00%)
|
| January 26, 2026 | 1.30 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.30 |
$0.01
(0.78%)
|
| January 22, 2026 | 1.29 |
$0.00
(0.00%)
|
| January 21, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| January 20, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| January 19, 2026 | 1.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.35 |
$0.00
(0.00%)
|
| January 15, 2026 | 1.35 |
$0.05
(3.85%)
|
| January 14, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| January 13, 2026 | 1.38 |
$0.00
(0.00%)
|
| January 12, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| January 09, 2026 | 1.40 |
$0.02
(1.45%)
|
| January 08, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| January 07, 2026 | 1.39 |
$0.03
(2.21%)
|
| January 06, 2026 | 1.36 |
-$0.09
(-6.21%)
|
| January 05, 2026 | 1.45 |
$0.00
(0.00%)
|
| January 02, 2026 | 1.45 |
$0.00
(0.00%)
|
| January 01, 2026 | 1.45 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.45 |
$0.05
(3.57%)
|
| December 30, 2025 | 1.40 |
$0.00
(0.00%)
|
| December 29, 2025 | 1.40 |
$0.12
(9.38%)
|
| December 26, 2025 | 1.28 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.28 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.28 |
-$0.04
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
