Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$0.80 |
|---|---|
| Change |
$0.16
(25.00%)
|
| Volume | 495,443 |
| Open | $0.64 |
|---|---|
| Day Range | $0.59 - $0.80 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-16-2013) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $468,999,989 |
| Shares Outstanding | 586,249,986 |
| Book Value per Share | $4.27 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.80 |
$0.16
(25.00%)
|
| May 14, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| May 13, 2026 | 0.65 |
$0.02
(3.17%)
|
| May 12, 2026 | 0.63 |
$0.01
(1.61%)
|
| May 11, 2026 | 0.62 |
$0.07
(12.73%)
|
| May 08, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.55 |
$0.01
(1.85%)
|
| May 05, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| May 04, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| May 01, 2026 | 0.57 |
$0.01
(1.79%)
|
| April 30, 2026 | 0.56 |
$0.01
(1.82%)
|
| April 29, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| April 28, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| April 27, 2026 | 0.60 |
$0.02
(3.45%)
|
| April 24, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| April 23, 2026 | 0.60 |
$0.03
(5.26%)
|
| April 22, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| April 21, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| April 20, 2026 | 0.61 |
$0.02
(3.39%)
|
| April 17, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| April 16, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| April 15, 2026 | 0.62 |
$0.02
(3.33%)
|
| April 14, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| April 13, 2026 | 0.62 |
$0.01
(1.64%)
|
| April 10, 2026 | 0.61 |
$0.01
(1.67%)
|
| April 09, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 07, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| April 06, 2026 | 0.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
