Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Copper Fox Metals Inc. (CUU : TSV)
Sector: Basic Materials
|
Close (08-04-2026) |
$0.76 |
|---|---|
| Change |
$0.19
(33.33%)
|
| Volume | 918,334 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.78 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-16-2013) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $448,807,349 |
| Shares Outstanding | 590,535,986 |
| Book Value per Share | $3.80 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Copper Fox Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 0.76 |
$0.19
(33.33%)
|
| August 03, 2026 | 0.57 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| July 30, 2026 | 0.58 |
$0.01
(1.75%)
|
| July 29, 2026 | 0.57 |
$0.01
(1.79%)
|
| July 28, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| July 27, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| July 23, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.59 |
$0.01
(1.72%)
|
| July 21, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| July 20, 2026 | 0.60 |
$0.01
(1.69%)
|
| July 17, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 16, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| July 14, 2026 | 0.63 |
$0.01
(1.61%)
|
| July 13, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| July 10, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| July 09, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| July 08, 2026 | 0.68 |
$0.02
(3.03%)
|
| July 07, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| July 06, 2026 | 0.67 |
$0.02
(3.08%)
|
| July 03, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| July 02, 2026 | 0.67 |
$0.05
(8.06%)
|
| July 01, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| June 29, 2026 | 0.64 |
-$0.05
(-7.25%)
|
| June 26, 2026 | 0.69 |
$0.02
(2.99%)
|
| June 25, 2026 | 0.67 |
$0.01
(1.52%)
|
| June 24, 2026 | 0.66 |
-$0.02
(-2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
