Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Copper Fox Metals Inc. (CUU : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-11-2025) 		$0.39
Change
$0.02 (5.41%)
Volume 209,427
Open $0.38
Day Range $0.38 - $0.41
52 Week Low $0.21
52 Week High $0.45
Annual Yield -
Annual Dividend -
Last Dividend (08-16-2013) $0.03
Industry Sector Basic Materials
Quoted Market Value $225,138,444
Shares Outstanding 577,278,062
Book Value per Share $2.60
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Copper Fox Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2025 0.39
$0.02 (5.41%)
December 10, 2025 0.37
-$0.01 (-1.33%)
December 09, 2025 0.38
$0.00 (0.00%)
December 08, 2025 0.38
-$0.02 (-3.85%)
December 05, 2025 0.39
$0.01 (1.30%)
December 04, 2025 0.39
$0.01 (1.32%)
December 03, 2025 0.38
$0.01 (1.33%)
December 02, 2025 0.38
$0.00 (0.00%)
December 01, 2025 0.38
$0.00 (0.00%)
November 28, 2025 0.38
$0.01 (1.35%)
November 27, 2025 0.37
-$0.01 (-1.33%)
November 26, 2025 0.38
$0.02 (4.17%)
November 25, 2025 0.36
$0.00 (0.00%)
November 24, 2025 0.36
-$0.01 (-2.70%)
November 21, 2025 0.37
-$0.02 (-3.90%)
November 20, 2025 0.39
$0.00 (0.00%)
November 19, 2025 0.39
$0.01 (1.32%)
November 18, 2025 0.38
-$0.01 (-2.56%)
November 17, 2025 0.39
$0.01 (2.63%)
November 14, 2025 0.38
-$0.01 (-1.30%)
November 13, 2025 0.39
-$0.01 (-2.53%)
November 12, 2025 0.40
$0.02 (3.95%)
November 11, 2025 0.38
$0.00 (0.00%)
November 10, 2025 0.38
$0.00 (0.00%)
November 07, 2025 0.38
-$0.04 (-9.52%)
November 06, 2025 0.42
$0.02 (5.00%)
November 05, 2025 0.40
$0.02 (3.90%)
November 04, 2025 0.39
-$0.03 (-7.23%)
November 03, 2025 0.42
$0.01 (1.22%)
October 31, 2025 0.41
$0.02 (5.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info