Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-20-2024) |
$59.37 |
|---|---|
| Change |
$0.11
(0.19%)
|
| Volume | 2,065,939 |
| Open | $59.37 |
|---|---|
| Day Range | $58.91 - $59.76 |
| 52 Week Low | $43.64 |
| 52 Week High | $59.86 |
| Annual Yield | 4.57% |
|---|---|
| Annual Dividend | $2.72 |
| Last Dividend (09-16-2024) | $0.69 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $34,447,305,180 |
| Shares Outstanding | 580,214,000 |
| Book Value per Share | $2.32 |
| Earnings per Share | $3.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 59.37 |
$0.11
(0.19%)
|
| November 19, 2024 | 59.26 |
$0.66
(1.13%)
|
| November 18, 2024 | 58.60 |
-$0.06
(-0.10%)
|
| November 15, 2024 | 58.66 |
-$0.10
(-0.17%)
|
| November 14, 2024 | 58.76 |
$0.63
(1.08%)
|
| November 13, 2024 | 58.13 |
$0.34
(0.59%)
|
| November 12, 2024 | 57.79 |
$0.10
(0.17%)
|
| November 11, 2024 | 57.69 |
$0.69
(1.21%)
|
| November 08, 2024 | 57.00 |
-$0.13
(-0.23%)
|
| November 07, 2024 | 57.13 |
$0.56
(0.99%)
|
| November 06, 2024 | 56.57 |
-$1.92
(-3.28%)
|
| November 05, 2024 | 58.49 |
$0.06
(0.10%)
|
| November 04, 2024 | 58.43 |
$0.36
(0.62%)
|
| November 01, 2024 | 58.07 |
-$0.18
(-0.31%)
|
| October 31, 2024 | 58.25 |
-$0.02
(-0.03%)
|
| October 30, 2024 | 58.27 |
$0.02
(0.03%)
|
| October 29, 2024 | 58.25 |
-$0.27
(-0.46%)
|
| October 28, 2024 | 58.52 |
-$0.55
(-0.93%)
|
| October 25, 2024 | 59.07 |
$0.03
(0.05%)
|
| October 24, 2024 | 59.04 |
$0.10
(0.17%)
|
| October 23, 2024 | 58.94 |
-$0.46
(-0.77%)
|
| October 22, 2024 | 59.40 |
-$0.04
(-0.07%)
|
| October 21, 2024 | 59.44 |
-$0.01
(-0.02%)
|
| October 18, 2024 | 59.45 |
-$0.37
(-0.62%)
|
| October 17, 2024 | 59.82 |
$0.70
(1.18%)
|
| October 16, 2024 | 59.12 |
$0.66
(1.13%)
|
| October 15, 2024 | 58.46 |
-$0.34
(-0.58%)
|
| October 14, 2024 | 58.80 |
$0.00
(0.00%)
|
| October 11, 2024 | 58.80 |
$0.58
(1.00%)
|
| October 10, 2024 | 58.22 |
-$0.01
(-0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
