Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-11-2025) |
$50.45 |
|---|---|
| Change |
$1.26
(2.56%)
|
| Volume | 3,281,482 |
| Open | $49.10 |
|---|---|
| Day Range | $49.01 - $50.73 |
| 52 Week Low | $46.71 |
| 52 Week High | $60.72 |
| Annual Yield | 5.47% |
|---|---|
| Annual Dividend | $2.76 |
| Last Dividend (03-17-2025) | $0.69 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $29,271,796,300 |
| Shares Outstanding | 580,214,000 |
| Book Value per Share | $1.63 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 50.45 |
$1.26
(2.56%)
|
| April 10, 2025 | 49.19 |
-$1.69
(-3.32%)
|
| April 09, 2025 | 50.88 |
$0.50
(0.99%)
|
| April 08, 2025 | 50.38 |
-$1.38
(-2.67%)
|
| April 07, 2025 | 51.76 |
-$1.12
(-2.12%)
|
| April 04, 2025 | 52.88 |
-$4.05
(-7.11%)
|
| April 03, 2025 | 56.93 |
-$1.61
(-2.75%)
|
| April 02, 2025 | 58.54 |
$0.58
(1.00%)
|
| April 01, 2025 | 57.96 |
$0.40
(0.69%)
|
| March 31, 2025 | 57.56 |
$1.10
(1.92%)
|
| March 28, 2025 | 57.15 |
$0.07
(0.12%)
|
| March 27, 2025 | 57.08 |
-$0.17
(-0.30%)
|
| March 26, 2025 | 57.25 |
$0.00
(0.00%)
|
| March 25, 2025 | 57.25 |
-$0.27
(-0.47%)
|
| March 24, 2025 | 57.52 |
$0.62
(1.09%)
|
| March 21, 2025 | 56.90 |
-$0.34
(-0.59%)
|
| March 20, 2025 | 57.24 |
$0.69
(1.22%)
|
| March 19, 2025 | 56.55 |
$0.73
(1.31%)
|
| March 18, 2025 | 55.82 |
$0.07
(0.13%)
|
| March 17, 2025 | 55.75 |
-$0.21
(-0.38%)
|
| March 14, 2025 | 55.96 |
$0.38
(0.68%)
|
| March 13, 2025 | 55.58 |
-$0.14
(-0.25%)
|
| March 12, 2025 | 55.72 |
$0.49
(0.89%)
|
| March 11, 2025 | 55.23 |
-$0.40
(-0.72%)
|
| March 10, 2025 | 55.63 |
$1.24
(2.28%)
|
| March 07, 2025 | 54.39 |
$0.44
(0.82%)
|
| March 06, 2025 | 53.95 |
-$0.11
(-0.20%)
|
| March 05, 2025 | 54.06 |
-$1.33
(-2.40%)
|
| March 04, 2025 | 55.39 |
-$0.40
(-0.72%)
|
| March 03, 2025 | 55.79 |
-$0.45
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
