Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-11-2025) |
$49.32 |
|---|---|
| Change |
$0.42
(0.86%)
|
| Volume | 1,556,834 |
| Open | $49.02 |
|---|---|
| Day Range | $48.95 - $49.54 |
| 52 Week Low | $48.35 |
| 52 Week High | $60.72 |
| Annual Yield | 5.64% |
|---|---|
| Annual Dividend | $2.78 |
| Last Dividend (06-16-2025) | $0.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $28,650,382,560 |
| Shares Outstanding | 580,908,000 |
| Book Value per Share | $1.63 |
| Earnings per Share | $3.07 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 49.32 |
$0.42
(0.86%)
|
| August 08, 2025 | 48.90 |
-$1.83
(-3.61%)
|
| August 07, 2025 | 50.73 |
$0.09
(0.18%)
|
| August 06, 2025 | 50.64 |
-$0.77
(-1.50%)
|
| August 05, 2025 | 51.41 |
$0.09
(0.18%)
|
| August 04, 2025 | 51.32 |
$0.00
(0.00%)
|
| August 01, 2025 | 51.32 |
-$0.18
(-0.35%)
|
| July 31, 2025 | 51.50 |
$0.14
(0.27%)
|
| July 30, 2025 | 51.36 |
$0.41
(0.80%)
|
| July 29, 2025 | 50.95 |
$0.34
(0.67%)
|
| July 28, 2025 | 50.61 |
$0.21
(0.42%)
|
| July 25, 2025 | 50.40 |
-$0.20
(-0.40%)
|
| July 24, 2025 | 50.60 |
-$0.21
(-0.41%)
|
| July 23, 2025 | 50.81 |
$0.17
(0.34%)
|
| July 22, 2025 | 50.64 |
$0.40
(0.80%)
|
| July 21, 2025 | 50.24 |
-$0.86
(-1.68%)
|
| July 18, 2025 | 51.10 |
$0.02
(0.04%)
|
| July 17, 2025 | 51.08 |
$0.28
(0.55%)
|
| July 16, 2025 | 50.80 |
-$0.24
(-0.47%)
|
| July 15, 2025 | 51.04 |
-$0.04
(-0.08%)
|
| July 14, 2025 | 51.08 |
$0.65
(1.29%)
|
| July 11, 2025 | 50.43 |
$0.09
(0.18%)
|
| July 10, 2025 | 50.34 |
$0.43
(0.86%)
|
| July 09, 2025 | 49.91 |
-$0.16
(-0.32%)
|
| July 08, 2025 | 50.07 |
$0.50
(1.01%)
|
| July 07, 2025 | 49.57 |
-$1.16
(-2.29%)
|
| July 04, 2025 | 50.73 |
$0.22
(0.44%)
|
| July 03, 2025 | 50.51 |
-$0.28
(-0.55%)
|
| July 02, 2025 | 50.79 |
-$0.34
(-0.66%)
|
| July 01, 2025 | 51.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
