Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (06-19-2024) |
$49.54 |
|---|---|
| Change |
-$0.15
(-0.30%)
|
| Volume | 3,547,564 |
| Open | $49.65 |
|---|---|
| Day Range | $49.29 - $49.80 |
| 52 Week Low | $38.79 |
| 52 Week High | $51.59 |
| Annual Yield | 5.44% |
|---|---|
| Annual Dividend | $2.69 |
| Last Dividend (06-17-2024) | $0.69 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $28,709,817,120 |
| Shares Outstanding | 579,528,000 |
| Book Value per Share | $1.81 |
| Earnings per Share | $3.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 19, 2024 | 49.54 |
-$0.15
(-0.30%)
|
| June 18, 2024 | 49.69 |
$0.10
(0.20%)
|
| June 17, 2024 | 49.59 |
-$1.33
(-2.61%)
|
| June 14, 2024 | 50.92 |
-$0.04
(-0.08%)
|
| June 13, 2024 | 50.96 |
-$0.29
(-0.57%)
|
| June 12, 2024 | 51.25 |
$0.16
(0.31%)
|
| June 11, 2024 | 51.09 |
-$0.21
(-0.41%)
|
| June 10, 2024 | 51.30 |
$0.33
(0.65%)
|
| June 07, 2024 | 50.97 |
-$0.09
(-0.18%)
|
| June 06, 2024 | 51.06 |
$0.85
(1.69%)
|
| June 05, 2024 | 50.21 |
$0.02
(0.04%)
|
| June 04, 2024 | 50.19 |
-$0.09
(-0.18%)
|
| June 03, 2024 | 50.28 |
-$0.35
(-0.69%)
|
| May 31, 2024 | 50.63 |
$1.05
(2.12%)
|
| May 30, 2024 | 49.58 |
-$0.32
(-0.64%)
|
| May 29, 2024 | 49.90 |
-$0.28
(-0.56%)
|
| May 28, 2024 | 50.18 |
$0.42
(0.84%)
|
| May 27, 2024 | 49.76 |
-$0.12
(-0.24%)
|
| May 24, 2024 | 49.88 |
$0.09
(0.18%)
|
| May 23, 2024 | 49.79 |
-$0.34
(-0.68%)
|
| May 22, 2024 | 50.13 |
-$0.53
(-1.05%)
|
| May 21, 2024 | 50.66 |
$0.36
(0.72%)
|
| May 20, 2024 | 50.30 |
$0.00
(0.00%)
|
| May 17, 2024 | 50.30 |
-$0.23
(-0.46%)
|
| May 16, 2024 | 50.53 |
-$0.15
(-0.30%)
|
| May 15, 2024 | 50.68 |
$0.08
(0.16%)
|
| May 14, 2024 | 50.60 |
$0.21
(0.42%)
|
| May 13, 2024 | 50.39 |
$0.04
(0.08%)
|
| May 10, 2024 | 50.35 |
$0.23
(0.46%)
|
| May 09, 2024 | 50.12 |
$0.04
(0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
