Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-10-2026) |
$60.67 |
|---|---|
| Change |
$0.14
(0.23%)
|
| Volume | 4,983,049 |
| Open | $60.60 |
|---|---|
| Day Range | $60.20 - $61.05 |
| 52 Week Low | $48.35 |
| 52 Week High | $61.81 |
| Annual Yield | 4.65% |
|---|---|
| Annual Dividend | $2.82 |
| Last Dividend (12-15-2025) | $0.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $35,263,284,770 |
| Shares Outstanding | 581,231,000 |
| Book Value per Share | $2.10 |
| Earnings per Share | $2.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 60.67 |
$0.14
(0.23%)
|
| March 09, 2026 | 60.53 |
-$0.02
(-0.03%)
|
| March 06, 2026 | 60.55 |
-$0.03
(-0.05%)
|
| March 05, 2026 | 60.58 |
-$0.18
(-0.30%)
|
| March 04, 2026 | 60.76 |
-$0.01
(-0.02%)
|
| March 03, 2026 | 60.77 |
-$0.77
(-1.25%)
|
| March 02, 2026 | 61.54 |
$1.59
(2.65%)
|
| February 27, 2026 | 59.95 |
-$0.24
(-0.40%)
|
| February 26, 2026 | 60.19 |
-$0.21
(-0.35%)
|
| February 25, 2026 | 60.40 |
-$0.27
(-0.45%)
|
| February 24, 2026 | 60.67 |
$0.18
(0.30%)
|
| February 23, 2026 | 60.49 |
$0.77
(1.29%)
|
| February 20, 2026 | 59.72 |
$0.21
(0.35%)
|
| February 19, 2026 | 59.51 |
$0.58
(0.98%)
|
| February 18, 2026 | 58.93 |
-$0.48
(-0.81%)
|
| February 17, 2026 | 59.41 |
-$1.02
(-1.69%)
|
| February 16, 2026 | 60.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 60.43 |
$1.08
(1.82%)
|
| February 12, 2026 | 59.35 |
-$0.02
(-0.03%)
|
| February 11, 2026 | 59.37 |
$0.87
(1.49%)
|
| February 10, 2026 | 58.50 |
$0.02
(0.03%)
|
| February 09, 2026 | 58.48 |
$0.22
(0.38%)
|
| February 06, 2026 | 58.26 |
$0.20
(0.34%)
|
| February 05, 2026 | 58.06 |
$0.33
(0.57%)
|
| February 04, 2026 | 57.73 |
$0.78
(1.37%)
|
| February 03, 2026 | 56.95 |
$0.93
(1.66%)
|
| February 02, 2026 | 56.02 |
-$0.56
(-0.99%)
|
| January 30, 2026 | 56.58 |
-$0.12
(-0.21%)
|
| January 29, 2026 | 56.70 |
$0.21
(0.37%)
|
| January 28, 2026 | 56.49 |
$0.57
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
