Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pembina Pipeline Corporation (PPL : TSX)
Sector: Energy
|
Close (09-08-2026) |
$67.82 |
|---|---|
| Change |
$0.87
(1.30%)
|
| Volume | 6,434,593 |
| Open | $66.48 |
|---|---|
| Day Range | $66.48 - $68.25 |
| 52 Week Low | $50.15 |
| 52 Week High | $72.72 |
| Annual Yield | 4.22% |
|---|---|
| Annual Dividend | $2.87 |
| Last Dividend (06-15-2026) | $0.74 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $39,441,060,100 |
| Shares Outstanding | 581,555,000 |
| Book Value per Share | $2.28 |
| Earnings per Share | $3.02 |
Period
Loading......
Loading......
Legend
Pembina Pipeline Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 67.82 |
$0.87
(1.30%)
|
| September 07, 2026 | 66.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 66.95 |
-$0.11
(-0.16%)
|
| September 03, 2026 | 67.06 |
-$0.20
(-0.30%)
|
| September 02, 2026 | 67.26 |
-$0.90
(-1.32%)
|
| September 01, 2026 | 68.16 |
$0.60
(0.89%)
|
| August 31, 2026 | 67.56 |
$0.82
(1.23%)
|
| August 28, 2026 | 66.74 |
-$0.33
(-0.49%)
|
| August 27, 2026 | 67.07 |
-$0.37
(-0.55%)
|
| August 26, 2026 | 67.44 |
$0.87
(1.31%)
|
| August 25, 2026 | 66.57 |
-$0.93
(-1.38%)
|
| August 24, 2026 | 67.50 |
$0.42
(0.63%)
|
| August 21, 2026 | 67.08 |
-$0.81
(-1.19%)
|
| August 20, 2026 | 67.89 |
$0.84
(1.25%)
|
| August 19, 2026 | 67.05 |
-$1.59
(-2.32%)
|
| August 18, 2026 | 68.64 |
$1.10
(1.63%)
|
| August 17, 2026 | 67.54 |
-$0.87
(-1.27%)
|
| August 14, 2026 | 68.41 |
$0.31
(0.46%)
|
| August 13, 2026 | 68.10 |
-$0.03
(-0.04%)
|
| August 12, 2026 | 68.13 |
$0.27
(0.40%)
|
| August 11, 2026 | 67.86 |
$1.17
(1.75%)
|
| August 10, 2026 | 66.69 |
$0.42
(0.63%)
|
| August 07, 2026 | 66.27 |
-$1.10
(-1.63%)
|
| August 06, 2026 | 67.37 |
$1.29
(1.95%)
|
| August 05, 2026 | 66.08 |
-$1.96
(-2.88%)
|
| August 04, 2026 | 68.04 |
-$0.50
(-0.73%)
|
| August 03, 2026 | 68.54 |
$0.00
(0.00%)
|
| July 31, 2026 | 68.54 |
-$2.02
(-2.86%)
|
| July 30, 2026 | 70.56 |
-$0.30
(-0.42%)
|
| July 29, 2026 | 70.86 |
$0.43
(0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
