Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-13-2026) |
$60.43 |
|---|---|
| Change |
$1.08
(1.82%)
|
| Volume | 2,489,299 |
| Open | $59.31 |
|---|---|
| Day Range | $59.06 - $60.70 |
| 52 Week Low | $48.35 |
| 52 Week High | $60.70 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $2.82 |
| Last Dividend (12-15-2025) | $0.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $35,112,730,640 |
| Shares Outstanding | 581,048,000 |
| Book Value per Share | $2.07 |
| Earnings per Share | $2.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 60.43 |
$1.08
(1.82%)
|
| February 12, 2026 | 59.35 |
-$0.02
(-0.03%)
|
| February 11, 2026 | 59.37 |
$0.87
(1.49%)
|
| February 10, 2026 | 58.50 |
$0.02
(0.03%)
|
| February 09, 2026 | 58.48 |
$0.22
(0.38%)
|
| February 06, 2026 | 58.26 |
$0.20
(0.34%)
|
| February 05, 2026 | 58.06 |
$0.33
(0.57%)
|
| February 04, 2026 | 57.73 |
$0.78
(1.37%)
|
| February 03, 2026 | 56.95 |
$0.93
(1.66%)
|
| February 02, 2026 | 56.02 |
-$0.56
(-0.99%)
|
| January 30, 2026 | 56.58 |
-$0.12
(-0.21%)
|
| January 29, 2026 | 56.70 |
$0.21
(0.37%)
|
| January 28, 2026 | 56.49 |
$0.57
(1.02%)
|
| January 27, 2026 | 55.92 |
$0.26
(0.47%)
|
| January 26, 2026 | 55.66 |
$0.18
(0.32%)
|
| January 23, 2026 | 55.48 |
$0.71
(1.30%)
|
| January 22, 2026 | 54.77 |
$0.70
(1.29%)
|
| January 21, 2026 | 54.07 |
$0.49
(0.91%)
|
| January 20, 2026 | 53.58 |
$0.00
(0.00%)
|
| January 19, 2026 | 53.58 |
-$0.52
(-0.96%)
|
| January 16, 2026 | 54.10 |
$0.64
(1.20%)
|
| January 15, 2026 | 53.46 |
$0.25
(0.47%)
|
| January 14, 2026 | 53.21 |
$0.74
(1.41%)
|
| January 13, 2026 | 52.47 |
$0.76
(1.47%)
|
| January 12, 2026 | 51.71 |
$0.34
(0.66%)
|
| January 09, 2026 | 51.37 |
$0.51
(1.00%)
|
| January 08, 2026 | 50.86 |
$0.30
(0.59%)
|
| January 07, 2026 | 50.56 |
-$0.31
(-0.61%)
|
| January 06, 2026 | 50.87 |
-$1.39
(-2.66%)
|
| January 05, 2026 | 52.26 |
-$0.71
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
