Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Pembina Pipeline Corporation (PPL : TSX)

Sector: Energy

Close
(04-04-2025)
$52.88
Change
-$4.05 (-7.11%)
Volume 6,421,704
Open $55.81
Day Range $52.66 - $56.05
52 Week Low $46.71
52 Week High $60.72
Annual Yield 5.22%
Annual Dividend $2.76
Last Dividend (03-17-2025) $0.69
Industry Sector Energy
Quoted Market Value $30,681,716,320
Shares Outstanding 580,214,000
Book Value per Share $1.75
Earnings per Share $3.00
Period
Loading...
Loading...

Legend

Pembina Pipeline Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 04, 2025 52.88
-$4.05 (-7.11%)
April 03, 2025 56.93
-$1.61 (-2.75%)
April 02, 2025 58.54
$0.58 (1.00%)
April 01, 2025 57.96
$0.40 (0.69%)
March 31, 2025 57.56
$1.10 (1.92%)
March 28, 2025 57.15
$0.07 (0.12%)
March 27, 2025 57.08
-$0.17 (-0.30%)
March 26, 2025 57.25
$0.00 (0.00%)
March 25, 2025 57.25
-$0.27 (-0.47%)
March 24, 2025 57.52
$0.62 (1.09%)
March 21, 2025 56.90
-$0.34 (-0.59%)
March 20, 2025 57.24
$0.69 (1.22%)
March 19, 2025 56.55
$0.73 (1.31%)
March 18, 2025 55.82
$0.07 (0.13%)
March 17, 2025 55.75
-$0.21 (-0.38%)
March 14, 2025 55.96
$0.38 (0.68%)
March 13, 2025 55.58
-$0.14 (-0.25%)
March 12, 2025 55.72
$0.49 (0.89%)
March 11, 2025 55.23
-$0.40 (-0.72%)
March 10, 2025 55.63
$1.24 (2.28%)
March 07, 2025 54.39
$0.44 (0.82%)
March 06, 2025 53.95
-$0.11 (-0.20%)
March 05, 2025 54.06
-$1.33 (-2.40%)
March 04, 2025 55.39
-$0.40 (-0.72%)
March 03, 2025 55.79
-$0.45 (-0.80%)
February 28, 2025 56.24
$3.73 (7.10%)
February 27, 2025 52.51
$0.58 (1.12%)
February 26, 2025 51.93
-$0.01 (-0.02%)
February 25, 2025 51.94
$0.49 (0.95%)
February 24, 2025 51.45
-$0.02 (-0.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports