Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zincx Resources Corp. (ZNX : TSV)
Sector: Basic Materials
|
Close (10-15-2026) |
$0.25 |
|---|---|
| Change |
-$0.01
(-3.85%)
|
| Volume | 5,189,111 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.27 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,765,702 |
| Shares Outstanding | 203,062,808 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Zincx Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| October 14, 2026 | 0.26 |
$0.01
(1.96%)
|
| October 13, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| October 12, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.26 |
$0.01
(4.00%)
|
| October 08, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| October 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| October 05, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| October 02, 2026 | 0.29 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.29 |
$0.01
(1.75%)
|
| September 30, 2026 | 0.29 |
$0.01
(3.64%)
|
| September 29, 2026 | 0.28 |
$0.02
(7.84%)
|
| September 28, 2026 | 0.26 |
$0.04
(15.91%)
|
| September 25, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| September 24, 2026 | 0.23 |
$0.03
(12.50%)
|
| September 23, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| September 22, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.22 |
$0.05
(29.41%)
|
| September 18, 2026 | 0.17 |
-$0.04
(-17.07%)
|
| September 17, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.21 |
$0.01
(2.50%)
|
| September 15, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| September 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.22 |
-$0.04
(-14.00%)
|
| September 09, 2026 | 0.25 |
$0.02
(8.70%)
|
| September 08, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| September 07, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.24 |
$0.03
(14.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
