Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.83 |
|---|---|
| Change |
-$0.02
(-2.35%)
|
| Volume | 876,733 |
| Open | $0.86 |
|---|---|
| Day Range | $0.83 - $0.86 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $291,438,376 |
| Shares Outstanding | 351,130,574 |
| Book Value per Share | - |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| November 18, 2025 | 0.85 |
$0.01
(1.19%)
|
| November 17, 2025 | 0.84 |
-$0.02
(-2.33%)
|
| November 14, 2025 | 0.86 |
-$0.02
(-2.27%)
|
| November 13, 2025 | 0.88 |
-$0.01
(-1.12%)
|
| November 12, 2025 | 0.89 |
$0.02
(2.30%)
|
| November 11, 2025 | 0.87 |
-$0.01
(-1.14%)
|
| November 10, 2025 | 0.88 |
$0.05
(6.02%)
|
| November 07, 2025 | 0.83 |
-$0.01
(-1.19%)
|
| November 06, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| November 05, 2025 | 0.85 |
$0.02
(2.41%)
|
| November 04, 2025 | 0.83 |
-$0.03
(-3.49%)
|
| November 03, 2025 | 0.86 |
-$0.02
(-2.27%)
|
| October 31, 2025 | 0.88 |
-$0.02
(-2.22%)
|
| October 30, 2025 | 0.90 |
$0.02
(2.27%)
|
| October 29, 2025 | 0.88 |
$0.01
(1.15%)
|
| October 28, 2025 | 0.87 |
-$0.03
(-3.33%)
|
| October 27, 2025 | 0.90 |
-$0.04
(-4.26%)
|
| October 24, 2025 | 0.94 |
-$0.02
(-2.08%)
|
| October 23, 2025 | 0.96 |
-$0.02
(-2.04%)
|
| October 22, 2025 | 0.98 |
$0.03
(3.16%)
|
| October 21, 2025 | 0.95 |
-$0.08
(-7.77%)
|
| October 20, 2025 | 1.03 |
$0.03
(3.00%)
|
| October 17, 2025 | 1.00 |
-$0.08
(-7.41%)
|
| October 16, 2025 | 1.08 |
$0.00
(0.00%)
|
| October 15, 2025 | 1.08 |
$0.00
(0.00%)
|
| October 14, 2025 | 1.08 |
$0.03
(2.86%)
|
| October 13, 2025 | 1.05 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.05 |
$0.05
(5.00%)
|
| October 09, 2025 | 1.00 |
$0.03
(3.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
